Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chocoladefabriken Lindt and Spruegli AG (PK) | COCXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111,838.71 | 111,838.71 |
COCXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111,838.71 | 111,838.71 | 111,838.71 | 111,838.71 | 1 | 0.00 | 0.00% |
1 Month | 118,539.72 | 118,539.72 | 111,838.71 | 115,189.22 | 1 | -6,701.01 | -5.65% |
3 Months | 118,539.72 | 118,539.72 | 111,838.71 | 115,189.22 | 1 | -6,701.01 | -5.65% |
6 Months | 117,756.48 | 118,539.72 | 111,838.71 | 116,044.97 | 1 | -5,917.77 | -5.03% |
1 Year | 117,756.48 | 118,539.72 | 111,838.71 | 116,044.97 | 1 | -5,917.77 | -5.03% |
3 Years | 117,700.00 | 118,539.72 | 97,600.00 | 111,130.82 | 1 | -5,861.29 | -4.98% |
5 Years | 82,900.00 | 118,539.72 | 82,830.884 | 93,456.02 | 2 | 28,938.71 | 34.91% |
COCXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 111,838.71 | 0.00 | 0.00% | 111,838.71 | 111,838.71 | 111,838.71 | 0 |
May 02 2024 | 111,838.71 | 0.00 | 0.00% | 111,838.71 | 111,838.71 | 111,838.71 | 0 |
May 01 2024 | 111,838.71 | 0.00 | 0.00% | 111,838.71 | 111,838.71 | 111,838.71 | 0 |
Apr 30 2024 | 111,838.71 | -6,701.01 | -5.65% | 111,838.71 | 111,838.71 | 111,838.71 | 1 |
Apr 29 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 26 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 25 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 24 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 23 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 22 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 19 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 18 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 17 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 16 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |