We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.25 | 1.71291538198 | 14.595 | 14.845 | 14.595 | 500 | 14.845 | CS |
| 26 | -1.135 | -7.10262828536 | 15.98 | 16.5009 | 14.595 | 628 | 15.4846597 | CS |
| 52 | 0.285 | 1.95741758242 | 14.56 | 17.4 | 13.885 | 775 | 15.21658171 | CS |
| 156 | 1.295 | 9.55719557196 | 13.55 | 17.4 | 12.01 | 1116 | 14.00870897 | CS |
| 260 | 1.295 | 9.55719557196 | 13.55 | 17.4 | 12.01 | 1116 | 14.00870897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1740003600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1739917200 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1739571600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1739485200 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1739398800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1739312400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1739226000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1738966800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1738880400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1738794000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1738707600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1738621200 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1738362000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1738275600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1738189200 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1738102800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1738016400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1737757200 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1737670800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1737584400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1737498000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1737152400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1737066000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1736979600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1736893200 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1736806800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1736547600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1736374800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1736288400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1736202000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1735942800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1735856400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1735683600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1735597200 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1735338000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1735251600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1735078800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1734992400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1734733200 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1734646800 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1734560400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1734474000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1734387600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1734128400 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1734042000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1733955600 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1733869200 | 14.845 | -0.89 | -5.66 | 14.595 | 14.845 | 14.595 | 500 |
| 1733783100 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1733523900 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1733437500 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1733351100 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1733264700 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1733178300 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1732919100 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1732746300 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1732659900 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1732573500 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1732314300 | 15.735 | 0 | 0.00 | 15.735 | 15.735 | 15.735 | 0 |
| 1732227900 | 15.735 | 0.03 | 0.19 | 15.735 | 15.735 | 15.735 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
