BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40144
-0.09%
Bitcoin
95,361.63
-0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Coface Sa (PK) (COFAF)

  7. Coface Sa (PK) (COFAF) Historical

Coface Sa (PK)

Coface Sa (PK) (COFAF)

USOTC
15.735
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.19102196752615.70515.73515.70510015.72CS
4-0.384-2.3822817792716.11916.11914.9692915.26013846CS
12-0.315-1.9626168224316.0516.500914.9653915.3958053CS
260.6354.2052980132515.116.500913.88589815.03105066CS
523.51528.764320785612.2217.412.01116814.0109484CS
1562.18516.125461254613.5517.412.01112714.00242002CS
2602.18516.125461254613.5517.412.01112714.00242002CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173274630015.73500.0015.73515.73515.7350
173265990015.73500.0015.73515.73515.7350
173257350015.73500.0015.73515.73515.7350
173231430015.73500.0015.73515.73515.7350
173222790015.7350.030.1915.73515.73515.735100
173214174015.7050.422.7115.70515.70515.705100
173205516015.2900.0015.2915.2915.290
173196876015.2900.0015.2915.2915.290
173170956015.2900.0015.2915.2915.290
173162316015.2900.0015.2915.2915.290
173153676015.29-0.16-1.0415.2915.2915.293000
173145048015.450.493.2815.4515.4515.45200
173136360014.96-0.6-3.8314.9614.9614.962000
173110494015.55500.0015.55515.55515.5550
173101854015.555-0.56-3.5015.55515.55515.5551000
173092818016.11900.0016.11916.11916.1190
173084178016.11900.0016.11916.11916.1190
173075538016.11900.0016.11916.11916.1190
173049618016.11900.0016.11916.11916.1190
173040978016.1190.291.8316.11916.11916.119100
173032374015.8300.0015.8315.8315.830
173023734015.8300.0015.8315.8315.830
173015094015.8300.0015.8315.8315.830
172989174015.8300.0015.8315.8315.830
172980534015.8300.0015.8315.8315.830
172971894015.83-0.46-2.7915.8315.8315.83100
172963236016.28500.0016.28516.28516.2850
172954596016.28500.0016.28516.28516.2850
172928676016.28500.0016.28516.28516.2850
172920036016.28500.0016.28516.28516.2850
172911396016.28500.0016.28516.28516.2850
172902756016.28500.0016.28516.28516.2850
172894116016.28500.0016.28516.28516.2850
172868196016.28500.0016.28516.28516.2850
172859556016.2850.050.3416.28516.28516.285350
172850880016.230.090.5916.2316.2316.23200
172842240016.13500.0016.13516.13516.1350
172833600016.135-0.37-2.2216.13516.13516.135100
172807740016.500900.0016.500916.500916.50090
172799100016.500900.0016.500916.500916.50090
172790460016.500900.0016.500916.500916.50090
172781820016.500900.0016.500916.500916.50090
172773180016.500900.0016.500916.500916.50090
172747260016.500900.0016.500916.500916.50090
172738620016.500900.0016.500916.500916.50090
172729920016.50090.452.8116.500916.500916.5009200
172721310016.0500.0016.0516.0516.050
172712670016.0500.0016.0516.0516.050
172686750016.0500.0016.0516.0516.050
172678110016.0500.0016.0516.0516.050
172669470016.0500.0016.0516.0516.050
172660830016.0500.0016.0516.0516.050
172652190016.0500.0016.0516.0516.050
172626270016.0500.0016.0516.0516.050
172617630016.0500.0016.0516.0516.050
172608990016.0500.0016.0516.0516.050
172600350016.050.070.4416.0516.0516.05100
172591734015.9800.0015.9815.9815.980
172565814015.9800.0015.9815.9815.980
172557174015.9800.0015.9815.9815.980
172548534015.9800.0015.9815.9815.980
172539894015.9800.0015.9815.9815.980
172505334015.980.392.5015.9815.9815.982000
172494180015.5900.0015.5915.5915.590
172485540015.5900.0015.5915.5915.590

Your Recent History

USOTC
COFAF
Coface (PK)
BIT
F34115
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49