Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogstate Ltd (QX) | COGZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0034 | 0.39% | 0.8803 | 13:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.8803 | 0.90 | 0.8769 |
COGZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 0.91575 | 0.82 | 0.8657533 | 19,285 | 0.0603 | 7.35% |
| 1 Month | 0.839 | 0.91575 | 0.80 | 0.8302038 | 27,757 | 0.0413 | 4.92% |
| 3 Months | 0.7379 | 0.91575 | 0.704 | 0.7906776 | 25,952 | 0.1424 | 19.30% |
| 6 Months | 0.91 | 1.02 | 0.704 | 0.8492196 | 22,315 | -0.0297 | -3.26% |
| 1 Year | 1.00 | 1.21 | 0.704 | 0.9393998 | 29,504 | -0.1197 | -11.97% |
| 3 Years | 0.754 | 1.87 | 0.5408 | 1.08 | 26,668 | 0.1263 | 16.75% |
| 5 Years | 0.145 | 1.87 | 0.145 | 0.917123 | 31,322 | 0.7353 | 507.10% |
COGZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.8769 | -0.0051 | -0.58% | 0.91575 | 0.91575 | 0.8769 | 3,000 |
| Apr 26 2024 | 0.882 | 0.032 | 3.76% | 0.86 | 0.882 | 0.86 | 48,500 |
| Apr 25 2024 | 0.85 | 0.0006 | 0.07% | 0.85 | 0.85 | 0.85 | 2,500 |
| Apr 24 2024 | 0.8494 | 0.0294 | 3.59% | 0.8431 | 0.85 | 0.8274 | 39,427 |
| Apr 23 2024 | 0.82 | 0.00085 | 0.10% | 0.82 | 0.82 | 0.82 | 3,000 |
| Apr 22 2024 | 0.81915 | 0.01273 | 1.58% | 0.80 | 0.82 | 0.80 | 56,309 |
| Apr 19 2024 | 0.80642 | -0.00088 | -0.11% | 0.82 | 0.82 | 0.80642 | 6,731 |
| Apr 18 2024 | 0.8073 | -0.0417 | -4.91% | 0.81 | 0.81 | 0.80 | 8,500 |
| Apr 17 2024 | 0.849 | 0.00 | 0.00% | 0.849 | 0.849 | 0.849 | 0 |
| Apr 16 2024 | 0.849 | 0.0433 | 5.37% | 0.849 | 0.849 | 0.849 | 100 |
| Apr 15 2024 | 0.8057 | 0.0038 | 0.47% | 0.8057 | 0.8057 | 0.8057 | 1,000 |
| Apr 12 2024 | 0.8019 | -0.0188 | -2.29% | 0.8019 | 0.8019 | 0.8019 | 10,000 |
| Apr 11 2024 | 0.8207 | 0.0162 | 2.01% | 0.8207 | 0.8207 | 0.8207 | 2,000 |
| Apr 10 2024 | 0.8045 | -0.0355 | -4.23% | 0.84 | 0.84 | 0.8002 | 136,565 |
| Apr 09 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Apr 08 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Apr 05 2024 | 0.84 | -0.0015 | -0.18% | 0.8382 | 0.84 | 0.8351 | 25,200 |
| Apr 04 2024 | 0.8415 | 0.0015 | 0.18% | 0.85 | 0.85 | 0.8413 | 96,777 |
| Apr 03 2024 | 0.84 | 0.0219 | 2.68% | 0.839 | 0.84 | 0.828 | 4,500 |
| Apr 02 2024 | 0.8181 | 0.00 | 0.00% | 0.8181 | 0.8181 | 0.8181 | 0 |
| Apr 01 2024 | 0.8181 | 0.00 | 0.00% | 0.8181 | 0.8181 | 0.8181 | 0 |
