We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 5.81637976004 | 38.34 | 40.57 | 37.38 | 676 | 38.64307304 | CS |
| 4 | 0.35 | 0.870213823968 | 40.22 | 41.855 | 37.38 | 1071 | 39.44112212 | CS |
| 12 | -4.22 | -9.42174592543 | 44.79 | 44.79 | 37.38 | 969 | 41.1623347 | CS |
| 26 | -8.61 | -17.5071167141 | 49.18 | 57.7 | 37.38 | 1874 | 48.18885295 | CS |
| 52 | -21.4368 | -34.571692137 | 62.0068 | 64.14 | 37.38 | 1625 | 51.36083338 | CS |
| 156 | -57.765428 | -58.74325172 | 98.335428 | 106.25 | 37.38 | 1168 | 60.7717633 | CS |
| 260 | -25.4865 | -38.5828798074 | 66.0565 | 138.94 | 37.38 | 1018 | 63.56025801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 40.57 | 0 | 0.00 | 40.57 | 40.57 | 40.57 | 0 |
| 1739485320 | 40.57 | 1.47 | 3.76 | 40.57 | 40.57 | 40.57 | 115 |
| 1739398920 | 39.1005 | 0.49 | 1.27 | 38.1 | 39.1005 | 38.1 | 1039 |
| 1739312400 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1739226000 | 38.61 | 0.67 | 1.77 | 37.38 | 38.61 | 37.38 | 590 |
| 1738967160 | 37.9375 | -0.17 | -0.45 | 38.34 | 38.34 | 37.9375 | 960 |
| 1738880400 | 38.11 | -0.62 | -1.60 | 38.11 | 38.11 | 38.11 | 928 |
| 1738794000 | 38.73 | -2.17 | -5.29 | 38.73 | 38.73 | 38.73 | 1889 |
| 1738707840 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1738621440 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1738362240 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1738275840 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1738189440 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1738103040 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1738016640 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1737757440 | 40.895 | 0.4 | 0.98 | 40.895 | 40.895 | 40.895 | 944 |
| 1737671040 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1737584640 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2225 |
| 1737498540 | 40.5 | 1.12 | 2.84 | 40.22 | 41.855 | 40.22 | 952 |
| 1737152400 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1737066000 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1736979600 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1736893200 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1736806800 | 39.38 | -0.34 | -0.86 | 39.38 | 39.38 | 39.38 | 314 |
| 1736547720 | 39.72 | -0.45 | -1.12 | 39.23 | 39.72 | 38.9 | 1353 |
| 1736375340 | 40.17 | 0.34 | 0.85 | 39.8 | 40.17 | 39.8 | 2049 |
| 1736288760 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1736202360 | 39.83 | -1.62 | -3.91 | 41.67 | 41.67 | 39.83 | 303 |
| 1735943100 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1735856700 | 41.45 | -0.35 | -0.84 | 41.45 | 41.45 | 41.45 | 150 |
| 1735684140 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1735597740 | 41.8 | -2.26 | -5.13 | 41.8 | 41.8 | 41.8 | 633 |
| 1735338420 | 44.06 | 0 | 0.00 | 44.06 | 44.06 | 44.06 | 0 |
| 1735252020 | 44.06 | 2.01 | 4.78 | 44.06 | 44.06 | 44.06 | 134 |
| 1735078200 | 42.05 | 0.8 | 1.94 | 42.05 | 42.05 | 42.05 | 903 |
| 1734992400 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1734733200 | 41.25 | 0.46 | 1.13 | 42.36 | 42.36 | 41.25 | 577 |
| 1734646800 | 40.79 | -1.21 | -2.88 | 40.79 | 40.79 | 40.79 | 2365 |
| 1734560940 | 42 | -0.3 | -0.71 | 42 | 42 | 42 | 190 |
| 1734474360 | 42.3 | -0.2 | -0.47 | 42.15 | 42.3 | 42.15 | 355 |
| 1734388140 | 42.5 | -1.5 | -3.41 | 42.5 | 42.5 | 42.5 | 348 |
| 1734128880 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734042480 | 44 | 0.58 | 1.34 | 44 | 44 | 44 | 2297 |
| 1733955600 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1733869200 | 43.42 | -0.37 | -0.84 | 43.42 | 43.42 | 43.42 | 417 |
| 1733782800 | 43.79 | 1.44 | 3.40 | 44.606 | 44.606 | 43.79 | 1142 |
| 1733523900 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1733437500 | 42.35 | -0.28 | -0.66 | 42.85 | 42.85 | 42.35 | 1056 |
| 1733350980 | 42.63 | -1.12 | -2.56 | 42.63 | 42.63 | 42.63 | 118 |
| 1733264700 | 43.75 | 1.14 | 2.68 | 43.75 | 43.75 | 43.75 | 622 |
| 1733178180 | 42.61 | -2.18 | -4.87 | 42.61 | 42.61 | 42.61 | 3955 |
| 1732919160 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1732746360 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1732659960 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1732573560 | 44.79 | 0.16 | 0.36 | 44.79 | 44.79 | 44.79 | 134 |
| 1732314240 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1732227840 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1732141440 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1732055040 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1731968640 | 44.63 | -3.93 | -8.09 | 43.16 | 44.63 | 43.16 | 595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
