Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Croda International PLC (PK) | COIHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3289 | -1.10% | 29.6401 | 15:05:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.64 | 29.64 | 29.85 | 29.6401 | 29.969 |
COIHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COIHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 29.969 | -0.89 | -2.87% | 30.16 | 30.16 | 29.969 | 1,925 |
| May 15 2024 | 30.8548 | 0.56 | 1.86% | 30.80 | 31.066 | 30.65 | 10,986 |
| May 14 2024 | 30.29 | 0.33 | 1.09% | 30.29 | 30.29 | 30.13 | 3,547 |
| May 13 2024 | 29.9625 | -0.36 | -1.18% | 30.30 | 30.307 | 29.9625 | 9,186 |
| May 10 2024 | 30.32 | 0.08 | 0.26% | 30.44 | 30.4501 | 30.32 | 9,327 |
| May 09 2024 | 30.24 | 0.16 | 0.53% | 30.56 | 30.592 | 30.24 | 5,478 |
| May 08 2024 | 30.08 | -0.04 | -0.13% | 30.16 | 30.43 | 30.07 | 3,506 |
| May 07 2024 | 30.12 | 0.20 | 0.67% | 30.32 | 30.41 | 30.1125 | 8,679 |
| May 06 2024 | 29.92 | 0.16 | 0.54% | 29.90 | 29.925 | 29.46 | 3,670 |
| May 03 2024 | 29.76 | 0.54 | 1.85% | 30.11 | 30.11 | 29.666 | 11,420 |
| May 02 2024 | 29.22 | 0.47 | 1.63% | 28.88 | 29.34 | 28.68 | 7,164 |
| May 01 2024 | 28.75 | 0.00 | 0.00% | 29.79 | 29.79 | 28.71 | 3,419 |
| Apr 30 2024 | 28.75 | -0.05 | -0.17% | 28.97 | 29.00 | 28.63 | 15,205 |
| Apr 29 2024 | 28.80 | -0.68 | -2.29% | 28.885 | 29.1725 | 28.80 | 79,694 |
| Apr 26 2024 | 29.475 | 0.33 | 1.11% | 29.09 | 29.6323 | 28.86 | 41,016 |
| Apr 25 2024 | 29.15 | -0.36 | -1.22% | 28.698 | 29.194 | 28.6601 | 7,298 |
| Apr 24 2024 | 29.51 | -1.21 | -3.94% | 29.23 | 29.55 | 28.83 | 7,850 |
| Apr 23 2024 | 30.72 | -0.24 | -0.78% | 30.6822 | 30.76 | 30.09 | 6,691 |
| Apr 22 2024 | 30.96 | 0.73 | 2.41% | 30.735 | 30.96 | 30.65 | 12,960 |
| Apr 19 2024 | 30.232 | 0.24 | 0.79% | 30.38 | 30.616 | 30.10 | 7,871 |
| Apr 18 2024 | 29.995 | -0.70 | -2.26% | 29.68 | 30.551 | 29.66 | 20,917 |
| Apr 17 2024 | 30.69 | 0.65 | 2.16% | 30.5299 | 30.81 | 30.315 | 10,470 |
