We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 320 | 0.0015 | CS |
| 4 | 0.0002 | 15.3846153846 | 0.0013 | 0.0024 | 0.001 | 14231 | 0.00135332 | CS |
| 12 | 0.0005 | 50 | 0.001 | 0.02 | 0.001 | 6211 | 0.00187927 | CS |
| 26 | -0.004 | -72.7272727273 | 0.0055 | 0.02 | 0.0001 | 3622 | 0.00194952 | CS |
| 52 | -0.4735 | -99.6842105263 | 0.475 | 0.54442 | 0.0001 | 7494 | 0.14366486 | CS |
| 156 | -2.0985 | -99.9285714286 | 2.1 | 2.1 | 0.0001 | 9085 | 0.22504898 | CS |
| 260 | -1.1685 | -99.8717948718 | 1.17 | 3.69 | 0.0001 | 15787 | 1.50186924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 720 |
| 1738880400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 320 |
| 1738794480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738708080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738621680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738362480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738276080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 435 |
| 1738189740 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 25125 |
| 1738103040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738016640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737757440 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 156 |
| 1737671040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737584640 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 2146 |
| 1737498120 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737152520 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737066120 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1736979720 | 0.0023999 | 0.0009999 | 71.42 | 0.0023999 | 0.0023999 | 0.0023999 | 498 |
| 1736893380 | 0.0014 | 0.0001 | 7.69 | 0.001 | 0.0014 | 0.001 | 1160 |
| 1736806800 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 84004 |
| 1736547780 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736374980 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736288580 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736202180 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735942980 | 0.0023 | 0.001 | 76.92 | 0.0023 | 0.0023 | 0.0023 | 533 |
| 1735856700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 7551 |
| 1735683960 | 0.0013 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0013 | 44766 |
| 1735597740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0019 | 0.0013 | 6343 |
| 1735338000 | 0.0013 | -0.001 | -43.48 | 0.001 | 0.0023 | 0.001 | 4033 |
| 1735252020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 615 |
| 1735078200 | 0.0023 | 0 | 0.00 | 0.0013 | 0.0023 | 0.0013 | 3227 |
| 1734992400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 408 |
| 1734733200 | 0.0023 | 0.001 | 76.92 | 0.0013 | 0.0023 | 0.0013 | 621 |
| 1734646800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 689 |
| 1734560940 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 1407 |
| 1734474360 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 1153 |
| 1734388140 | 0.0023 | 0 | 0.00 | 0.0013 | 0.0023 | 0.0013 | 385 |
| 1734128940 | 0.0023 | 0 | 0.00 | 0.0013 | 0.0023 | 0.0013 | 11134 |
| 1734042300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733955900 | 0.0023 | -0.0177 | -88.50 | 0.0023 | 0.0023 | 0.0023 | 7327 |
| 1733869200 | 0.02 | 0.0177 | 769.57 | 0.0023 | 0.02 | 0.0023 | 5209 |
| 1733782800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 165 |
| 1733523600 | 0.0023 | 0.001 | 76.92 | 0.0013 | 0.0023 | 0.0013 | 628 |
| 1733437500 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 629 |
| 1733351100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733264700 | 0.0023 | 0.0001 | 4.55 | 0.0013 | 0.0023 | 0.0013 | 2043 |
| 1733178180 | 0.0022 | 0.0001 | 4.76 | 0.0011 | 0.0022 | 0.0011 | 3326 |
| 1732919340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732746540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 649 |
| 1732660140 | 0.0021 | 0.0011 | 110.00 | 0.001 | 0.0021 | 0.001 | 1649 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2428 |
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1793 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2335 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2323 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2100 |
| 1731968460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 478 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 314 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 342 |
| 1731450000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731363600 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
