Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| COMSovereign Holding Corporation (PK) | COMS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0463 | -22.75% | 0.1572 | 13:46:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.204 | 0.1501 | 0.204 | 0.1572 | 0.2035 |
COMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.26 | 0.15 | 0.1542963 | 24,289 | -0.0028 | -1.75% |
| 1 Month | 0.23005 | 0.26 | 0.15 | 0.1609098 | 13,593 | -0.07285 | -31.67% |
| 3 Months | 0.331 | 0.3337 | 0.1112 | 0.1834893 | 14,209 | -0.1738 | -52.51% |
| 6 Months | 0.31 | 0.66306 | 0.1112 | 0.3051995 | 17,696 | -0.1528 | -49.29% |
| 1 Year | 0.31 | 0.66306 | 0.1112 | 0.3051995 | 17,696 | -0.1528 | -49.29% |
| 3 Years | 0.31 | 0.66306 | 0.1112 | 0.3051995 | 17,696 | -0.1528 | -49.29% |
| 5 Years | 1.01 | 3.69 | 0.1112 | 1.52 | 16,258 | -0.8528 | -84.44% |
COMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.2035 | -0.0015 | -0.73% | 0.15 | 0.205 | 0.15 | 3,396 |
| May 15 2024 | 0.205 | 0.0375 | 22.39% | 0.21 | 0.21 | 0.18 | 1,889 |
| May 14 2024 | 0.1675 | 0.0175 | 11.67% | 0.18 | 0.21 | 0.15 | 9,924 |
| May 13 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.15 | 99,985 |
| May 10 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.26 | 0.16 | 6,251 |
| May 09 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 12,564 |
| May 08 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.155 | 21,736 |
| May 07 2024 | 0.15 | -0.03 | -16.67% | 0.18 | 0.18 | 0.15 | 41,995 |
| May 06 2024 | 0.18 | 0.0198 | 12.36% | 0.24 | 0.24 | 0.1602 | 2,092 |
| May 03 2024 | 0.1602 | -0.0198 | -11.00% | 0.1602 | 0.1602 | 0.1602 | 1,001 |
| May 02 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 6,666 |
| May 01 2024 | 0.17 | -0.0302 | -15.08% | 0.20 | 0.2001 | 0.17 | 33,013 |
| Apr 30 2024 | 0.2002 | -0.0025 | -1.23% | 0.2002 | 0.2002 | 0.2002 | 1,225 |
| Apr 29 2024 | 0.2027 | -0.0573 | -22.04% | 0.26 | 0.26 | 0.20 | 10,918 |
| Apr 26 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 25 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.26 | 0.26 | 1,139 |
| Apr 24 2024 | 0.24 | 0.0399 | 19.94% | 0.24 | 0.24 | 0.24 | 419 |
| Apr 23 2024 | 0.2001 | -0.0599 | -23.04% | 0.24 | 0.24203 | 0.2001 | 1,502 |
| Apr 22 2024 | 0.26 | 0.01797 | 7.42% | 0.2398 | 0.26 | 0.20 | 1,948 |
| Apr 19 2024 | 0.24203 | -0.01747 | -6.73% | 0.23005 | 0.26 | 0.2001 | 608 |
| Apr 18 2024 | 0.2595 | 0.0594 | 29.69% | 0.21 | 0.2595 | 0.21 | 716 |
| Apr 17 2024 | 0.2001 | 0.0001 | 0.05% | 0.26 | 0.26 | 0.18 | 3,943 |
