ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,304.02
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. COMSovereign Holding Corporation (PK) (COMSW)

  7. COMSovereign Holding Corporation (PK) (COMSW) Historical

COMSW COMSovereign Holding Corporation (PK)

0.0027
-0.001 (-27.03%)
Jun 07 2024 - Closed
Delayed by 15 minutes

COMSW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0027 -0.001 -27.03% 0.0036 0.0036 0.0027 8,000
Jun 06 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Jun 05 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Jun 04 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
Jun 03 2024 0.0037 0.0001 2.78% 0.0037 0.0037 0.0037 11,684
May 31 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
May 30 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
May 29 2024 0.0036 -0.0013 -26.53% 0.0049 0.0049 0.0036 1,690
May 28 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
May 24 2024 0.0049 0.0019 63.33% 0.0049 0.0049 0.0049 1,005
May 23 2024 0.003 0.0003 11.11% 0.0028 0.003 0.0028 3,840
May 22 2024 0.0027 0.0001 3.85% 0.0027 0.0027 0.0027 4,400
May 21 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 20 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 210
May 17 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 16 2024 0.0026 -0.0004 -13.33% 0.0026 0.0026 0.0026 1,400
May 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 13 2024 0.003 -0.002 -40.00% 0.0025 0.003 0.0025 3,000
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10,000
May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 07 2024 0.005 0.0013 35.14% 0.005 0.005 0.005 1,000
May 06 2024 0.0037 0.0011 42.31% 0.0026 0.0037 0.0026 2,218
May 03 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 02 2024 0.0026 0.0001 4.00% 0.0025 0.0026 0.0025 24,150
May 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 91,190
Apr 30 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 149
Apr 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 25 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 24 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 23 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 19 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 140
Apr 18 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 17 2024 0.0025 0.00 0.00% 0.00272 0.00272 0.0025 900
Apr 16 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 15 2024 0.0025 0.00 0.00% 0.0025 0.00295 0.0025 50,500
Apr 12 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 500
Apr 11 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 1,000
Apr 10 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 09 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 08 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 44,586
Apr 05 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 04 2024 0.0026 -0.00132 -33.67% 0.0026 0.0026 0.0026 1,000
Apr 03 2024 0.00392 0.00132 50.77% 0.00392 0.00392 0.00392 143
Apr 02 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 01 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0026 101
Mar 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 27 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 25 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 21 2024 0.0025 0.0002 8.70% 0.0025 0.0025 0.0025 1,000
Mar 20 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Mar 19 2024 0.0023 -0.00502 -68.56% 0.0023 0.0023 0.0023 400
Mar 18 2024 0.007316 0.00502 218.09% 0.007316 0.0079 0.00629 3,600
Mar 15 2024 0.0023 0.00 0.00% 0.0023 0.00458 0.0023 93,101
Mar 14 2024 0.0023 -0.00171 -42.64% 0.0023 0.0023 0.0023 730
Mar 13 2024 0.00401 -0.00029 -6.64% 0.00401 0.00401 0.00401 100
Mar 12 2024 0.004295 -0.00045 -9.39% 0.0023 0.004295 0.0023 299
Mar 11 2024 0.00474 0.00 0.00% 0.00474 0.00474 0.00474 0

Your Recent History

USOTC
COMSW
COMSovereign (PK)
USOTC
EUMNF
Euro Managanese (QB)
EU
BQPDK
La Banque Postale Home L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved