We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1628 | 0.1628 | 0.1628 | 160 | 0.1628 | CS |
| 12 | 0 | 0 | 0.1628 | 0.1628 | 0.1628 | 160 | 0.1628 | CS |
| 26 | 0.0622 | 61.8290258449 | 0.1006 | 0.1628 | 0.0855 | 2241 | 0.13520413 | CS |
| 52 | 0.0678 | 71.3684210526 | 0.095 | 0.171 | 0.0581 | 3718 | 0.12399591 | CS |
| 156 | -0.0372 | -18.6 | 0.2 | 0.5677 | 0.0267 | 4730 | 0.10985103 | CS |
| 260 | -0.1472 | -47.4838709677 | 0.31 | 0.5677 | 0.0267 | 4214 | 0.12175278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485620 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1739399220 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1739312820 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1739226420 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738967220 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738880820 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738794420 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738708020 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738621620 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738362420 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738276020 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738189620 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738103220 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1738016820 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1737757620 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1737671220 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1737584820 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1737498420 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1737152820 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1737066420 | 0.1628 | 0.0477 | 41.44 | 0.1628 | 0.1628 | 0.1628 | 160 |
| 1736951400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1736865000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1736778600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1736519400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1736346600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1736260200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1736173800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1735914600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1735828200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1735655400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1735569000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1735309800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1735223400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1735050600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734964200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734705000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734618600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734532200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734445800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734359400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734100200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1734013800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733927400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733841000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733754600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733495400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733409000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733322600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733236200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1733149800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732890600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732717800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732631400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732545000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732285800 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732199400 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732113000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1732026600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731940200 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731681000 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
| 1731594600 | 0.1151 | 0 | 0.00 | 0.1151 | 0.1151 | 0.1151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
