We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041780 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719955380 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719868980 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719609780 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719523380 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719436980 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719350580 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719264180 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719004980 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1718918580 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1718745780 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1718659380 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1718400180 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1718313780 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1718227380 | 0.875 | 0.015 | 1.74 | 0.831 | 0.875 | 0.75 | 1910 |
| 1718141340 | 0.86 | -0.003 | -0.35 | 0.84 | 0.86 | 0.84 | 4500 |
| 1718054880 | 0.863 | 0.113 | 15.07 | 0.75 | 0.89 | 0.75 | 15081 |
| 1717795800 | 0.75 | -0.1501 | -16.68 | 0.8901 | 0.8901 | 0.7 | 18667 |
| 1717709400 | 0.9001 | 0.0101 | 1.13 | 0.88 | 1.1 | 0.88 | 14887 |
| 1717622460 | 0.89 | 0 | 0.00 | 1 | 1 | 0.88 | 13018 |
| 1717536360 | 0.89 | 0.0132 | 1.51 | 0.88 | 0.89 | 0.88 | 605 |
| 1717450140 | 0.8768 | -0.0732 | -7.71 | 0.87 | 0.93 | 0.86 | 6397 |
| 1717190940 | 0.95 | 0.05 | 5.56 | 0.91 | 0.95 | 0.91 | 2020 |
| 1717104540 | 0.9 | 0.01293 | 1.46 | 0.9 | 0.9 | 0.9 | 1500 |
| 1717018020 | 0.88707 | 0.03107 | 3.63 | 0.86 | 0.88707 | 0.86 | 2697 |
| 1716931740 | 0.856 | 0.006 | 0.71 | 0.85 | 0.88 | 0.85 | 5178 |
| 1716585840 | 0.85 | -0.05 | -5.56 | 0.88 | 0.915 | 0.85 | 4252 |
| 1716499740 | 0.9 | 0.0800001 | 9.76 | 0.83 | 0.9 | 0.83 | 9830 |
| 1716412800 | 0.8199999 | 0.0278599 | 3.52 | 0.81 | 0.8445 | 0.81 | 1700 |
| 1716326940 | 0.79214 | -0.04886 | -5.81 | 0.86 | 0.9 | 0.79214 | 14900 |
| 1716240180 | 0.841 | -0.049 | -5.51 | 0.841 | 0.841 | 0.8199999 | 2757 |
| 1715981340 | 0.89 | -0.01 | -1.11 | 0.7601 | 0.8999 | 0.75 | 34358 |
| 1715894400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715808000 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.7614 | 15905 |
| 1715722140 | 0.9 | 0.05 | 5.88 | 0.85 | 0.95 | 0.85 | 36003 |
| 1715635200 | 0.85 | 0 | 0.00 | 0.911 | 0.911 | 0.85 | 4427 |
| 1715376000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4200 |
| 1715289720 | 0.85 | -0.07 | -7.61 | 0.94 | 0.95 | 0.85 | 8552 |
| 1715203200 | 0.92 | 0.07 | 8.24 | 0.85 | 0.94 | 0.85 | 6652 |
| 1715117340 | 0.85 | -0.049 | -5.45 | 0.85 | 0.85 | 0.85 | 1500 |
| 1715030940 | 0.899 | 0.049 | 5.76 | 0.85 | 0.899 | 0.85 | 2430 |
| 1714771740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4475 |
| 1714685340 | 0.85 | 0.05 | 6.25 | 0.871 | 0.871 | 0.85 | 8546 |
| 1714598400 | 0.8 | -0.05 | -5.88 | 0.95 | 0.95 | 0.8 | 4273 |
| 1714512600 | 0.85 | -0.01 | -1.16 | 0.8 | 0.85 | 0.8 | 3620 |
| 1714425720 | 0.86 | 0.09 | 11.69 | 0.77 | 0.88 | 0.77 | 7677 |
| 1714166580 | 0.77 | 0.009 | 1.18 | 0.781 | 0.781 | 0.77 | 735 |
| 1714080300 | 0.761 | -0.013 | -1.68 | 0.76 | 0.8 | 0.76 | 3987 |
| 1713994020 | 0.774 | -0.005 | -0.64 | 0.8 | 0.8 | 0.76 | 6009 |
| 1713907740 | 0.779 | -0.001 | -0.13 | 0.78 | 0.81 | 0.7594 | 5258 |
| 1713821340 | 0.78 | -0.073 | -8.56 | 0.88 | 0.88 | 0.78 | 4660 |
| 1713561900 | 0.853 | 0.003 | 0.35 | 0.85 | 0.947 | 0.85 | 3470 |
| 1713475500 | 0.85 | 0 | 0.00 | 0.95 | 0.95 | 0.85 | 2323 |
| 1713389100 | 0.85 | -0.075 | -8.11 | 1 | 1 | 0.85 | 1215 |
| 1713302940 | 0.925 | 0.065 | 7.56 | 0.85 | 1 | 0.85 | 1158 |
| 1713216000 | 0.86 | -0.14 | -14.00 | 1 | 1 | 0.85 | 14529 |
| 1712957160 | 1 | 0.14 | 16.28 | 1 | 1 | 0.86 | 3589 |
| 1712870760 | 0.86 | -0.03 | -3.37 | 0.89 | 0.93 | 0.86 | 2995 |
| 1712784000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.86 | 4452 |
| 1712698140 | 0.89 | 0.03 | 3.49 | 0.8705 | 0.93 | 0.8705 | 3596 |
| 1712611200 | 0.86 | -0.035 | -3.91 | 0.95 | 0.98 | 0.86 | 3308 |
| 1712352000 | 0.895 | -0.355 | -28.40 | 1.24 | 1.24 | 0.85 | 10096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
