Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
Core Scientific Inc (PK) | CORZR | OTCMarkets | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.231 | 0.2211 | 0.252 | 0.25 |
CORZR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORZR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.25 | -0.04 | -13.79% | 0.2601 | 0.2601 | 0.25 | 21,160 |
Jun 13 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.30 | 0.24 | 222,607 |
Jun 12 2024 | 0.305 | -0.015 | -4.69% | 0.305 | 0.305 | 0.305 | 9,300 |
Jun 11 2024 | 0.32 | -0.02 | -5.88% | 0.38 | 0.38 | 0.32 | 44,050 |
Jun 10 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.32 | 48,862 |
Jun 07 2024 | 0.32 | 0.07 | 28.00% | 0.34 | 0.35 | 0.31 | 229,200 |
Jun 06 2024 | 0.25 | -0.085 | -25.37% | 0.40 | 0.40 | 0.25 | 337,840 |
Jun 05 2024 | 0.335 | 0.045 | 15.52% | 0.45 | 0.45 | 0.30 | 91,903 |
Jun 04 2024 | 0.29 | -0.60 | -67.42% | 0.575 | 0.575 | 0.20 | 11,104,538 |
Jun 03 2024 | 0.89 | -0.06 | -6.32% | 0.89 | 0.89 | 0.89 | 100 |
May 31 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 0.95 | 550,130 |
May 30 2024 | 0.90 | 0.055 | 6.51% | 0.82 | 0.90 | 0.82 | 950,000 |
May 29 2024 | 0.845 | -0.015 | -1.74% | 0.85 | 0.85 | 0.81 | 433,587 |
May 28 2024 | 0.86 | -0.06 | -6.52% | 0.85 | 0.90 | 0.85 | 2,246,728 |
May 24 2024 | 0.92 | -0.08 | -8.00% | 1.01 | 1.01 | 0.85 | 444,819 |
May 23 2024 | 1.00 | 0.03 | 3.09% | 0.95 | 1.03 | 0.95 | 2,460,000 |
May 22 2024 | 0.97 | -0.09 | -8.49% | 1.06 | 1.07 | 0.97 | 220,200 |
May 21 2024 | 1.06 | -0.07 | -6.19% | 1.10 | 1.13 | 1.06 | 1,753,750 |
May 20 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.18 | 1.10 | 358,000 |
May 17 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |