We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.14 | 0.0075 | 5.66 | 0.14 | 0.14 | 0.14 | 1000 |
| 1730496180 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1730409780 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 13856 |
| 1730323500 | 0.1325 | 0.0225 | 20.45 | 0.18 | 0.18 | 0.1325 | 11344 |
| 1730237280 | 0.11 | -0.0225 | -16.98 | 0.18 | 0.18 | 0.11 | 9361 |
| 1730150880 | 0.1325 | 0.0075 | 6.00 | 0.1325 | 0.1325 | 0.1325 | 10040 |
| 1729891500 | 0.125 | -0.0599 | -32.40 | 0.125 | 0.125 | 0.125 | 32261 |
| 1729805160 | 0.1849 | 0.0549 | 42.23 | 0.1849 | 0.1849 | 0.1849 | 100 |
| 1729718400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729632000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729545600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729286400 | 0.13 | -0.0025 | -1.89 | 0.13 | 0.13 | 0.13 | 33225 |
| 1729200360 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1729113960 | 0.1325 | -0.0125 | -8.62 | 0.0351 | 0.1325 | 0.0351 | 1200 |
| 1729027620 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728941220 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 420 |
| 1728681960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728595560 | 0.15 | 0.02 | 15.38 | 0.1301 | 0.1999 | 0.13 | 50450 |
| 1728508800 | 0.13 | -0.05 | -27.78 | 0.17 | 0.17 | 0.13 | 1313 |
| 1728422580 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 109219 |
| 1728336000 | 0.17 | 0.03 | 21.43 | 0.155 | 0.17 | 0.155 | 17374 |
| 1728077220 | 0.14 | -0.06 | -30.00 | 0.2 | 0.2 | 0.14 | 58126 |
| 1727990760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 26040 |
| 1727904000 | 0.2 | 0.065 | 48.15 | 0.24 | 0.24 | 0.15 | 166325 |
| 1727817600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727731200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727472000 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 844 |
| 1727386200 | 0.13 | -0.11 | -45.83 | 0.0637 | 0.13 | 0.0637 | 121525 |
| 1727299740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727213340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727126940 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1726867620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726781220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 499 |
| 1726694940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726608540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726522140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726262940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1726176540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 650 |
| 1726090140 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 21000 |
| 1726003500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 13500 |
| 1725917160 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 33350 |
| 1725658020 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 47084 |
| 1725571440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725485040 | 0.2 | -0.001 | -0.50 | 0.2054999 | 0.2054999 | 0.2 | 10700 |
| 1725398880 | 0.201 | -0.039 | -16.25 | 0.201 | 0.2054999 | 0.2 | 40003 |
| 1725053340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1050 |
| 1724966400 | 0.24 | 0.07 | 41.18 | 0.24 | 0.24 | 0.24 | 1000 |
| 1724880360 | 0.17 | -0.08 | -32.00 | 0.25 | 0.25 | 0.17 | 5500 |
| 1724794140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724707740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724448540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724362140 | 0.25 | 0 | 0.00 | 0.1301 | 0.25 | 0.1301 | 15566 |
| 1724275680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724189280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724102880 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 11126 |
| 1723843740 | 0.3 | -0.07 | -18.92 | 0.3 | 0.3 | 0.3 | 300 |
| 1723757160 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723670760 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1723584360 | 0.37 | -0.0295 | -7.38 | 0.3499 | 0.39 | 0.3399 | 113403 |
| 1723497600 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1723238400 | 0.3995 | 0.0995 | 33.17 | 0.3995 | 0.3995 | 0.3995 | 210 |
| 1723152000 | 0.3 | 0.05 | 20.00 | 0.23 | 0.3199 | 0.23 | 274825 |
| 1723065720 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 1382 |
| 1722979800 | 0.2 | -0.08 | -28.57 | 0.2 | 0.2255 | 0.2 | 28100 |
| 1722893340 | 0.28 | 0.0601 | 27.33 | 0.3499 | 0.35 | 0.23 | 730826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
