We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0811 | -0.0289 | -26.27 | 0.11 | 0.11 | 0.0811 | 6470 |
| 1733178180 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.0675 | 6250 |
| 1732918200 | 0.09 | -0.04 | -30.77 | 0.13 | 0.13 | 0.0675 | 24075 |
| 1732746540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732660140 | 0.13 | 0 | 0.00 | 0.0625 | 0.13 | 0.0625 | 4054 |
| 1732573560 | 0.13 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 10000 |
| 1732314000 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 3810 |
| 1732227900 | 0.14 | 0.04 | 40.00 | 0.1 | 0.14 | 0.1 | 18338 |
| 1732141740 | 0.1 | 0 | 0.00 | 0.1 | 0.13 | 0.1 | 15500 |
| 1732054800 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 20028 |
| 1731968640 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 900 |
| 1731709260 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1731622800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1731536760 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 700 |
| 1731450480 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.1 | 8289 |
| 1731363600 | 0.12 | 0.0699 | 139.52 | 0.14 | 0.14 | 0.115 | 4138 |
| 1731104400 | 0.0501 | -0.0099 | -16.50 | 0.145 | 0.145 | 0.0501 | 973 |
| 1731018540 | 0.06 | -0.11 | -64.71 | 0.15 | 0.15 | 0.06 | 5715 |
| 1730931600 | 0.17 | -0.0075 | -4.23 | 0.1975 | 0.1975 | 0.17 | 970 |
| 1730845680 | 0.1775 | 0.0375 | 26.79 | 0.1775 | 0.1775 | 0.1775 | 680 |
| 1730759160 | 0.14 | 0.0075 | 5.66 | 0.14 | 0.14 | 0.14 | 1000 |
| 1730496180 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1730409780 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 13856 |
| 1730323500 | 0.1325 | 0.0225 | 20.45 | 0.18 | 0.18 | 0.1325 | 11344 |
| 1730237280 | 0.11 | -0.0225 | -16.98 | 0.18 | 0.18 | 0.11 | 9361 |
| 1730150880 | 0.1325 | 0.0075 | 6.00 | 0.1325 | 0.1325 | 0.1325 | 10040 |
| 1729891500 | 0.125 | -0.0599 | -32.40 | 0.125 | 0.125 | 0.125 | 32261 |
| 1729805160 | 0.1849 | 0.0549 | 42.23 | 0.1849 | 0.1849 | 0.1849 | 100 |
| 1729718400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729632000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729545600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729286400 | 0.13 | -0.0025 | -1.89 | 0.13 | 0.13 | 0.13 | 33225 |
| 1729200360 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1729113960 | 0.1325 | -0.0125 | -8.62 | 0.0351 | 0.1325 | 0.0351 | 1200 |
| 1729027620 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728941220 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 420 |
| 1728681960 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728595560 | 0.15 | 0.02 | 15.38 | 0.1301 | 0.1999 | 0.13 | 50450 |
| 1728508800 | 0.13 | -0.05 | -27.78 | 0.17 | 0.17 | 0.13 | 1313 |
| 1728422580 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 109219 |
| 1728336000 | 0.17 | 0.03 | 21.43 | 0.155 | 0.17 | 0.155 | 17374 |
| 1728077220 | 0.14 | -0.06 | -30.00 | 0.2 | 0.2 | 0.14 | 58126 |
| 1727990760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 26040 |
| 1727904000 | 0.2 | 0.065 | 48.15 | 0.24 | 0.24 | 0.15 | 166325 |
| 1727817600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727731200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727472000 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 844 |
| 1727386200 | 0.13 | -0.11 | -45.83 | 0.0637 | 0.13 | 0.0637 | 121525 |
| 1727299740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727213340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727126940 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1726867620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726781220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 499 |
| 1726694940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726608540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726522140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726262940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1726176540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 650 |
| 1726090140 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 21000 |
| 1726003500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 13500 |
| 1725917160 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 33350 |
| 1725658020 | 0.24 | 0.04 | 20.00 | 0.24 | 0.24 | 0.24 | 47084 |
| 1725571440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725485040 | 0.2 | -0.001 | -0.50 | 0.2054999 | 0.2054999 | 0.2 | 10700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
