Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.393728223 | 1.435 | 1.455 | 1.3315 | 2203 | 1.3315 | CS |
| 4 | -0.08 | -5.21172638436 | 1.535 | 1.64 | 1.3315 | 3340 | 1.51436591 | CS |
| 12 | -0.175 | -10.736196319 | 1.63 | 1.77 | 1.3315 | 3625 | 1.6122246 | CS |
| 26 | 0.01 | 0.692041522491 | 1.445 | 1.95 | 1.3315 | 3803 | 1.6268395 | CS |
| 52 | 0.07 | 5.05415162455 | 1.385 | 1.95 | 1.3315 | 12871 | 1.48218364 | CS |
| 156 | -0.09 | -5.82524271845 | 1.545 | 1.95 | 1.1601 | 18907 | 1.45613482 | CS |
| 260 | -0.390958 | -21.1791384203 | 1.845958 | 1.95 | 1.07 | 18788 | 1.4608613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.455 | 0.12 | 9.28 | 1.455 | 1.455 | 1.455 | 52208 |
| 1732659600 | 1.3314999 | 0 | 0.00 | 1.3314999 | 1.3314999 | 1.3314999 | 0 |
| 1732573200 | 1.3314999 | 0 | 0.00 | 1.3314999 | 1.3314999 | 1.3314999 | 0 |
| 1732314000 | 1.3314999 | -0.13 | -9.11 | 1.435 | 1.435 | 1.3314999 | 2203 |
| 1732227600 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1732141200 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1732054800 | 1.465 | 0.11 | 7.72 | 1.465 | 1.465 | 1.465 | 489 |
| 1731968760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731709560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731623160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731536760 | 1.36 | -0.16 | -10.23 | 1.46 | 1.46 | 1.36 | 4413 |
| 1731450000 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1731363600 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1731104400 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1731018000 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1730931600 | 1.5149999 | -0.13 | -7.62 | 1.5149999 | 1.5149999 | 1.5149999 | 780 |
| 1730841780 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730755380 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730496180 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730409780 | 1.6399999 | 0.11 | 7.10 | 1.535 | 1.6399999 | 1.535 | 8817 |
| 1730323680 | 1.5313 | 0 | 0.00 | 1.5313 | 1.5313 | 1.5313 | 0 |
| 1730237280 | 1.5313 | -0.03 | -1.84 | 1.5313 | 1.5313 | 1.5313 | 216 |
| 1730150940 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1729891740 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1729805340 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1729718940 | 1.56 | -0.05 | -3.11 | 1.56 | 1.56 | 1.56 | 989 |
| 1729632300 | 1.61 | -0.07 | -4.17 | 1.61 | 1.61 | 1.61 | 200 |
| 1729545600 | 1.68 | -0.03 | -1.47 | 1.68 | 1.68 | 1.68 | 100 |
| 1729286400 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1729200000 | 1.705 | 0.19 | 12.17 | 1.705 | 1.705 | 1.705 | 113 |
| 1729114080 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729027680 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 682 |
| 1728941100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728681900 | 1.52 | -0.17 | -10.06 | 1.52 | 1.52 | 1.52 | 300 |
| 1728595380 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728508980 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1728422580 | 1.69 | -0.08 | -4.52 | 1.69 | 1.69 | 1.69 | 170 |
| 1728336360 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728077160 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727990760 | 1.77 | 0.11 | 6.63 | 1.77 | 1.77 | 1.77 | 2079 |
| 1727904600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727818200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727731800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727472600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727386200 | 1.66 | 0.03 | 2.15 | 1.74 | 1.74 | 1.66 | 1328 |
| 1727299200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1727212800 | 1.625 | -0.13 | -7.14 | 1.625 | 1.625 | 1.625 | 9651 |
| 1727126940 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 1163 |
| 1726867740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726781340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726694940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726608540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726522140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726262940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 10741 |
| 1726176300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726089900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726003500 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 9229 |
| 1725917040 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725657840 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1725571440 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 18831 |
| 1725485280 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725398880 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 290 |
| 1725052800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724966400 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 11161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
