Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CapitaLand Integrated Commercial Trust (PK) | CPAMF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.73% | 1.47 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.47 | 1.47 | 1.445 |
CPAMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPAMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
| May 15 2024 | 1.445 | 0.01 | 0.70% | 1.445 | 1.445 | 1.445 | 700 |
| May 14 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
| May 13 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
| May 10 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 0 |
| May 09 2024 | 1.435 | -0.01 | -0.69% | 1.435 | 1.435 | 1.435 | 11,959 |
| May 08 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
| May 07 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
| May 06 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
| May 03 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
| May 02 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
| May 01 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
| Apr 30 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 0 |
| Apr 29 2024 | 1.445 | -0.02 | -1.03% | 1.445 | 1.445 | 1.445 | 278 |
| Apr 26 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.51 | 1.46 | 3,249 |
| Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 24 2024 | 1.50 | 0.09 | 6.38% | 1.50 | 1.50 | 1.50 | 245,034 |
| Apr 23 2024 | 1.41 | 0.03 | 2.55% | 1.41 | 1.41 | 1.41 | 24,762 |
| Apr 22 2024 | 1.375 | -0.04 | -2.48% | 1.375 | 1.375 | 1.375 | 126 |
| Apr 19 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 18 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| Apr 17 2024 | 1.41 | -0.03 | -2.08% | 1.41 | 1.41 | 1.365 | 442 |
