Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cathay Pacific Airways Ltd (PK) | CPCAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 2.95% | 5.58 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.5905 | 5.35 | 5.5905 | 5.58 | 5.42 |
CPCAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPCAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.42 | -0.14 | -2.43% | 5.3626 | 5.515 | 5.3626 | 1,321 |
| May 15 2024 | 5.555 | 0.00 | 0.09% | 5.7079 | 5.7079 | 5.5109 | 1,816 |
| May 14 2024 | 5.55 | -0.05 | -0.89% | 5.73 | 5.73 | 5.55 | 1,752 |
| May 13 2024 | 5.60 | 0.07 | 1.27% | 5.60 | 5.60 | 5.52 | 8,716 |
| May 10 2024 | 5.53 | 0.13 | 2.41% | 5.32 | 5.6145 | 5.32 | 5,604 |
| May 09 2024 | 5.40 | 0.01 | 0.19% | 5.415 | 5.415 | 5.40 | 433 |
| May 08 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| May 07 2024 | 5.39 | 0.05 | 0.94% | 5.39 | 5.39 | 5.39 | 125 |
| May 06 2024 | 5.34 | -0.05 | -0.93% | 5.34 | 5.34 | 5.34 | 371 |
| May 03 2024 | 5.39 | -0.02 | -0.37% | 5.64 | 5.64 | 5.31 | 6,363 |
| May 02 2024 | 5.41 | 0.05 | 0.93% | 5.60 | 5.60 | 5.345 | 1,217 |
| May 01 2024 | 5.36 | 0.03 | 0.47% | 5.37 | 5.40 | 5.30 | 4,989 |
| Apr 30 2024 | 5.335 | 0.04 | 0.66% | 5.30 | 5.37 | 5.30 | 5,086 |
| Apr 29 2024 | 5.30 | -0.01 | -0.19% | 5.30 | 5.30 | 5.1515 | 4,807 |
| Apr 26 2024 | 5.31 | 0.13 | 2.59% | 5.20 | 5.4071 | 5.20 | 4,886 |
| Apr 25 2024 | 5.176 | -0.12 | -2.34% | 5.19 | 5.19 | 5.176 | 395 |
| Apr 24 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| Apr 23 2024 | 5.30 | 0.14 | 2.71% | 5.30 | 5.30 | 5.30 | 291 |
| Apr 22 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Apr 19 2024 | 5.16 | -0.06 | -1.06% | 4.9634 | 5.16 | 4.9634 | 487 |
| Apr 18 2024 | 5.2155 | 0.15 | 2.87% | 5.10 | 5.2155 | 5.10 | 2,373 |
| Apr 17 2024 | 5.07 | -0.04 | -0.78% | 4.9217 | 5.08 | 4.9217 | 9,000 |
