Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cipher Pharmaceuticals Inc (QX) | CPHRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.39% | 6.37 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.43 | 6.37 | 6.456 | 6.37 | 6.46 |
CPHRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 7.45 | 6.34 | 6.60 | 6,681 | -0.32 | -4.78% |
| 1 Month | 6.3418 | 7.45 | 5.76 | 6.49 | 7,652 | 0.0282 | 0.44% |
| 3 Months | 5.40 | 7.45 | 4.96 | 6.12 | 18,381 | 0.97 | 17.96% |
| 6 Months | 3.99 | 7.45 | 3.99 | 5.61 | 14,705 | 2.38 | 59.65% |
| 1 Year | 2.65 | 7.45 | 2.50 | 5.04 | 12,445 | 3.72 | 140.38% |
| 3 Years | 1.174 | 7.45 | 1.05 | 3.43 | 8,714 | 5.20 | 442.59% |
| 5 Years | 1.0257 | 7.45 | 0.3028 | 2.71 | 8,555 | 5.34 | 521.05% |
CPHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.37 | -0.09 | -1.39% | 6.43 | 6.456 | 6.37 | 6,765 |
| May 16 2024 | 6.46 | -0.01 | -0.19% | 6.455 | 6.46 | 6.455 | 671 |
| May 15 2024 | 6.472 | 0.08 | 1.28% | 6.37 | 6.472 | 6.34 | 6,569 |
| May 14 2024 | 6.39 | -0.04 | -0.62% | 6.40 | 6.42 | 6.39 | 4,799 |
| May 13 2024 | 6.43 | -0.38 | -5.58% | 6.70 | 6.70 | 6.43 | 6,335 |
| May 10 2024 | 6.81 | 0.20 | 3.03% | 6.69 | 7.45 | 6.69 | 15,030 |
| May 09 2024 | 6.61 | -0.04 | -0.60% | 6.47 | 6.61 | 6.47 | 1,202 |
| May 08 2024 | 6.65 | -0.10 | -1.48% | 6.68 | 6.69 | 6.56 | 5,748 |
| May 07 2024 | 6.75 | -0.06 | -0.88% | 6.84 | 6.90 | 6.75 | 6,000 |
| May 06 2024 | 6.81 | 0.21 | 3.18% | 6.60 | 6.82 | 6.51 | 17,344 |
| May 03 2024 | 6.60 | 0.07 | 1.07% | 6.4937 | 6.63 | 6.4937 | 11,808 |
| May 02 2024 | 6.53 | 0.28 | 4.48% | 6.30 | 6.53 | 6.30 | 1,441 |
| May 01 2024 | 6.25 | -0.05 | -0.79% | 6.30 | 6.30 | 6.25 | 2,975 |
| Apr 30 2024 | 6.30 | 0.06 | 0.96% | 6.248 | 6.36 | 6.248 | 3,752 |
| Apr 29 2024 | 6.24 | 0.01 | 0.16% | 6.22 | 6.27 | 6.21 | 1,849 |
| Apr 26 2024 | 6.23 | -0.03 | -0.48% | 6.27 | 6.27 | 6.23 | 2,044 |
| Apr 25 2024 | 6.26 | 0.03 | 0.48% | 6.15 | 6.27 | 6.15 | 12,506 |
| Apr 24 2024 | 6.23 | -0.27 | -4.15% | 6.23 | 6.295 | 6.23 | 4,600 |
| Apr 23 2024 | 6.50 | 0.28 | 4.50% | 6.43 | 6.70 | 6.43 | 22,273 |
| Apr 22 2024 | 6.22 | 0.02 | 0.32% | 5.76 | 6.22 | 5.76 | 11,509 |
| Apr 19 2024 | 6.20 | -0.15 | -2.42% | 6.3418 | 6.3418 | 6.18 | 14,585 |
| Apr 18 2024 | 6.3539 | -0.06 | -0.88% | 6.29 | 6.3539 | 6.29 | 3,544 |
