We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0881 | 0.0881 | 0.0881 | 300 | 0.0881 | CS |
| 26 | 0.0043 | 5.13126491647 | 0.0838 | 0.0881 | 0.0838 | 844 | 0.08430968 | CS |
| 52 | 0.0267 | 43.4853420195 | 0.0614 | 0.0881 | 0.0614 | 464 | 0.08426386 | CS |
| 156 | -0.3079 | -77.7525252525 | 0.396 | 0.396 | 0.01 | 8304 | 0.06315848 | CS |
| 260 | 0.0481 | 120.25 | 0.04 | 0.5108 | 0.01 | 19991 | 0.25265478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096360 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1752009960 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1751923560 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1751577960 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1751491560 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1751405160 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1751318760 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1751059560 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1750973160 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1750886760 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1750800360 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1750713960 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1750454760 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1750281960 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1750195560 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1750109160 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1749849960 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1749763560 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1749677160 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1749590760 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1749504360 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1749245160 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1749158760 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1749072360 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1748985960 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1748899560 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1748640360 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1748553960 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1748467560 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1748381160 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1748035560 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1747949160 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1747862760 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1747776360 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1747689960 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1747430760 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1747344360 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1747257960 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 0 |
| 1747171560 | 0.0881 | 0.0043 | 5.13 | 0.0881 | 0.0881 | 0.0881 | 300 |
| 1747022520 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1746797400 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1746711000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1746624600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1746538200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1746451800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1746192600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1746106200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1746019800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1745933400 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1745847000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1745587800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1745501400 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1745415000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1745328600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1745242200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1744896600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1744810200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1744723800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1744637400 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1744378200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1744291800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
