ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,937.51
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cannapharmarx Inc (CE) (CPMD)

  7. Cannapharmarx Inc (CE) (CPMD) Historical

CPMD Cannapharmarx Inc (CE)

0.01
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

CPMD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.01 0.00 0.00% 0.0011 0.01 0.0001 2,512,818
May 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 17 2024 0.01 -0.0045 -31.03% 0.01 0.01 0.01 50,000
Apr 16 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0128 406,200
Apr 15 2024 0.015 0.001 7.14% 0.012 0.015 0.011 704,723
Apr 12 2024 0.014 -0.0015 -9.68% 0.0155 0.0155 0.011 1,297,595
Apr 11 2024 0.0155 0.00 0.00% 0.013 0.017 0.013 1,391,482
Apr 10 2024 0.0155 0.0014 9.93% 0.017 0.017 0.011 721,200
Apr 09 2024 0.0141 -0.0034 -19.43% 0.01625 0.0175 0.0141 82,872
Apr 08 2024 0.0175 0.0005 2.94% 0.015 0.0175 0.0141 281,536
Apr 05 2024 0.017 0.003 21.43% 0.017 0.0175 0.011 886,069
Apr 04 2024 0.014 -0.002 -12.50% 0.017 0.017 0.012 1,592,354
Apr 03 2024 0.016 -0.00115 -6.71% 0.0175 0.0175 0.012 1,084,077
Apr 02 2024 0.01715 -0.00135 -7.30% 0.0188 0.0188 0.016 1,498,300
Apr 01 2024 0.0185 0.0037 25.00% 0.019 0.019 0.0148 1,060,974
Mar 28 2024 0.0148 -0.0029 -16.38% 0.01865 0.0197 0.0146 2,140,893
Mar 27 2024 0.0177 0.0012 7.27% 0.017 0.0184 0.0142 752,811
Mar 26 2024 0.0165 -0.0024 -12.70% 0.0189 0.0189 0.01465 1,216,736
Mar 25 2024 0.0189 0.0009 5.00% 0.019 0.0196 0.0101 2,580,368
Mar 22 2024 0.018 0.001 5.88% 0.0279 0.0279 0.0155 1,159,301
Mar 21 2024 0.017 0.0029 20.57% 0.0145 0.0189 0.0141 962,801
Mar 20 2024 0.0141 -0.0011 -7.24% 0.01555 0.01555 0.0122 388,137
Mar 19 2024 0.0152 0.0032 26.67% 0.012 0.0155 0.009 2,819,443
Mar 18 2024 0.012 -0.0005 -4.00% 0.015 0.0155 0.0101 4,178,101
Mar 15 2024 0.0125 -0.0025 -16.67% 0.0145 0.015 0.011 4,326,619
Mar 14 2024 0.015 -0.0005 -3.23% 0.0165 0.0166 0.012 2,718,247
Mar 13 2024 0.0155 0.0005 3.33% 0.015 0.0177 0.012 3,018,607
Mar 12 2024 0.015 -0.00075 -4.76% 0.017 0.0189 0.015 2,094,791
Mar 11 2024 0.01575 -0.00375 -19.23% 0.0199 0.0199 0.01535 2,503,982
Mar 08 2024 0.0195 -0.0005 -2.50% 0.02 0.02 0.018 1,356,131
Mar 07 2024 0.02 0.002 11.11% 0.02 0.0242 0.019 6,976,891
Mar 06 2024 0.018 0.003 20.00% 0.016 0.0185 0.013 4,466,497
Mar 05 2024 0.015 0.002 15.38% 0.013 0.016 0.0125 3,889,414
Mar 04 2024 0.013 0.003 30.00% 0.011 0.014 0.01 3,474,337
Mar 01 2024 0.01 -0.001 -9.09% 0.012 0.012 0.0091 1,090,990
Feb 29 2024 0.011 0.00 0.00% 0.0058 0.011 0.0058 1,568,212
Feb 28 2024 0.011 0.001 10.00% 0.01 0.011 0.009 1,466,300
Feb 27 2024 0.01 0.00 0.00% 0.01 0.011 0.009 1,366,985
Feb 26 2024 0.01 0.0011 12.36% 0.009 0.01 0.0075 700,677
Feb 23 2024 0.0089 -0.0001 -1.11% 0.009 0.00995 0.007 1,350,673
Feb 22 2024 0.009 0.0012 15.38% 0.0088 0.009 0.00505 1,409,642
Feb 21 2024 0.0078 0.0013 20.00% 0.0075 0.0085 0.0022 6,281,861
Feb 20 2024 0.0065 0.0025 62.50% 0.0065 0.008 0.0042 2,554,558

Your Recent History

USOTC
CPMD
Cannapharmarx (CE)
BIT
P1SQ28
BNP Paribas Issuance
EU
LIAV
Klepierre 1.625% 13dec2032
NASDAQ
DCLK
Doubleclick
NYSE
IX
Orix
USOTC
PCMC
Public Company Management (PK)
LSE
0OAC
Aufeminin
ASX
NUSNA
Nusantara Resources
COIN
BUNNYYYUSD
Rocket Bunny
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved