We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.64 | 15.64 | 15.64 | 116 | 15.64 | DR |
| 4 | 0 | 0 | 15.64 | 15.64 | 15.64 | 116 | 15.64 | DR |
| 12 | -3.88 | -19.8770491803 | 19.52 | 19.52 | 15.64 | 253 | 17.79808275 | DR |
| 26 | -3.57 | -18.5840707965 | 19.21 | 19.52 | 15.64 | 300 | 18.25784174 | DR |
| 52 | 0.62 | 4.12782956059 | 15.02 | 19.52 | 13.44 | 666 | 16.08489529 | DR |
| 156 | -4.36 | -21.8 | 20 | 24.99 | 13.44 | 944 | 16.67888109 | DR |
| 260 | -8.36 | -34.8333333333 | 24 | 37.11 | 13.44 | 3663 | 20.68854783 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739917620 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1739572020 | 15.64 | -1.64 | -9.49 | 15.64 | 15.64 | 15.64 | 116 |
| 1739485560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739399160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739312760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1739226360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738967160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738880760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738794360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738707960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738621560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738362360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738275960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738189560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738103160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1738016760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737757560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737671160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737584760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737498360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737152760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1737066360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736979960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736893560 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736807160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736547960 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736375160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736288760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1736202360 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1735943160 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1735856760 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1735683960 | 17.28 | 0.93 | 5.67 | 17.28 | 17.28 | 17.28 | 245 |
| 1735597620 | 16.3534 | 0 | 0.00 | 16.3534 | 16.3534 | 16.3534 | 0 |
| 1735338420 | 16.3534 | 0 | 0.00 | 16.3534 | 16.3534 | 16.3534 | 0 |
| 1735252020 | 16.3534 | -0.8 | -4.64 | 16.3534 | 16.3534 | 16.3534 | 199 |
| 1735078800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734992400 | 17.15 | -2.37 | -12.14 | 17.14 | 17.15 | 17.14 | 231 |
| 1734733380 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734646980 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734560580 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734474180 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734387780 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734128580 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1734042180 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733955780 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733869380 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733782980 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733523780 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733437380 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733350980 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733264580 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1733178180 | 19.52 | 0.52 | 2.74 | 19.52 | 19.52 | 19.52 | 473 |
| 1732890600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732717800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732631400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732545000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732285800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732199400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732113000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
