Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE PLC (PK) | CPTFF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1379 | 0.15% | 89.4052 | 09:56:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.4648 | 89.4052 | 89.4648 | 89.4052 | 89.2673 |
CPTFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPTFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 89.2673 | -0.87 | -0.96% | 89.9654 | 89.9654 | 89.2673 | 647 |
| May 22 2024 | 90.1341 | 0.00 | 0.00% | 90.1341 | 90.1341 | 90.1341 | 0 |
| May 21 2024 | 90.1341 | -0.34 | -0.37% | 90.5753 | 90.5753 | 90.1341 | 4,266 |
| May 20 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 90.47 | 0 |
| May 17 2024 | 90.47 | -0.36 | -0.39% | 90.8296 | 90.8296 | 90.47 | 753 |
| May 16 2024 | 90.8254 | 0.33 | 0.36% | 90.8254 | 90.8254 | 90.8254 | 164 |
| May 15 2024 | 90.4953 | 0.29 | 0.32% | 90.4953 | 90.4953 | 90.0149 | 5,016 |
| May 14 2024 | 90.2051 | 0.93 | 1.04% | 89.995 | 90.2051 | 89.995 | 11,317 |
| May 13 2024 | 89.2734 | -0.53 | -0.59% | 89.2734 | 89.2734 | 89.2734 | 544 |
| May 10 2024 | 89.8047 | 0.87 | 0.98% | 89.8047 | 89.855 | 89.8047 | 1,396 |
| May 09 2024 | 88.9298 | 0.00 | 0.00% | 88.9298 | 88.9298 | 88.9298 | 0 |
| May 08 2024 | 88.9298 | 0.44 | 0.49% | 88.6844 | 88.9298 | 88.4278 | 2,221 |
| May 07 2024 | 88.4928 | -0.15 | -0.16% | 88.9145 | 89.0546 | 88.4928 | 1,660 |
| May 06 2024 | 88.6382 | 0.47 | 0.53% | 88.6382 | 88.6382 | 88.6382 | 591 |
| May 03 2024 | 88.1714 | 1.40 | 1.62% | 88.0841 | 88.1714 | 87.6038 | 6,433 |
| May 02 2024 | 86.77 | -0.05 | -0.06% | 87.1664 | 87.2737 | 86.3568 | 25,244 |
| May 01 2024 | 86.82 | -0.97 | -1.11% | 86.7134 | 87.1036 | 86.5267 | 29,593 |
| Apr 30 2024 | 87.7901 | -0.47 | -0.53% | 87.874 | 87.934 | 87.7661 | 28,338 |
| Apr 29 2024 | 88.2616 | 0.49 | 0.56% | 88.20 | 88.2616 | 88.20 | 1,858 |
| Apr 26 2024 | 87.77 | 0.84 | 0.96% | 87.77 | 87.77 | 87.77 | 1,752 |
| Apr 25 2024 | 86.9335 | -0.54 | -0.62% | 86.9335 | 86.9335 | 86.9335 | 174 |
| Apr 24 2024 | 87.478 | -0.51 | -0.58% | 87.7239 | 87.7239 | 87.3763 | 26,800 |
