Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceres Power Holdings Plc (PK) | CPWHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.66 | 2.66 | 2.80 | 2.80 | 3.00 |
CPWHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.86 | 3.00 | 2.66 | 2.77 | 950 | -0.06 | -2.10% |
1 Month | 2.31 | 3.08 | 2.23 | 2.60 | 5,102 | 0.49 | 21.21% |
3 Months | 1.95 | 3.08 | 1.6015 | 2.18 | 2,881 | 0.85 | 43.59% |
6 Months | 2.205 | 3.08 | 1.6015 | 2.25 | 3,686 | 0.595 | 26.98% |
1 Year | 3.575 | 5.85 | 1.6015 | 2.69 | 3,028 | -0.775 | -21.68% |
3 Years | 13.40 | 17.56 | 1.6015 | 6.52 | 3,557 | -10.60 | -79.10% |
5 Years | 2.21 | 22.34 | 1.6015 | 8.79 | 4,052 | 0.59 | 26.70% |
CPWHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.80 | -0.20 | -6.67% | 2.66 | 2.80 | 2.66 | 4,024 |
Jun 06 2024 | 3.00 | 0.31 | 11.52% | 2.835 | 3.00 | 2.835 | 500 |
Jun 05 2024 | 2.69 | -0.35 | -11.50% | 2.86 | 2.865 | 2.69 | 1,400 |
Jun 04 2024 | 3.0396 | 0.00 | 0.00% | 3.0396 | 3.0396 | 3.0396 | 0 |
Jun 03 2024 | 3.0396 | 0.00 | 0.00% | 3.0396 | 3.0396 | 3.0396 | 0 |
May 31 2024 | 3.0396 | 0.00 | 0.00% | 3.0396 | 3.0396 | 3.0396 | 0 |
May 30 2024 | 3.0396 | 0.09 | 3.04% | 3.025 | 3.08 | 3.025 | 3,000 |
May 29 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 28 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 24 2024 | 2.95 | 0.55 | 22.66% | 2.67 | 2.95 | 2.67 | 16,650 |
May 23 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0 |
May 22 2024 | 2.405 | 0.00 | 0.00% | 2.405 | 2.405 | 2.405 | 0 |
May 21 2024 | 2.405 | -0.05 | -1.84% | 2.5675 | 2.5675 | 2.405 | 1,000 |
May 20 2024 | 2.45 | 0.22 | 9.87% | 2.585 | 2.585 | 2.45 | 4,500 |
May 17 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
May 16 2024 | 2.23 | -0.03 | -1.33% | 2.34 | 2.34 | 2.23 | 10,450 |
May 15 2024 | 2.26 | -0.05 | -2.16% | 2.34 | 2.34 | 2.26 | 7,916 |
May 14 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
May 13 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
May 10 2024 | 2.31 | 0.11 | 5.00% | 2.31 | 2.31 | 2.31 | 500 |
May 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
May 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |