Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.831 | 4.33845133163 | 42.204 | 44.035 | 42.204 | 54525 | 43.21973382 | CS |
| 4 | 7.775 | 21.4423607281 | 36.26 | 44.035 | 35.91 | 28981 | 41.4405158 | CS |
| 12 | 11.0852 | 33.6426928236 | 32.9498 | 44.035 | 30.7 | 28129 | 37.90504152 | CS |
| 26 | 15.675 | 55.2715091678 | 28.36 | 44.035 | 27.12 | 33019 | 33.27229436 | CS |
| 52 | 17.335 | 64.925093633 | 26.7 | 44.035 | 24.661026 | 23882 | 31.50793986 | CS |
| 156 | 13.024 | 41.9980007094 | 31.011 | 44.035 | 24.661026 | 10984 | 31.50536942 | CS |
| 260 | 19.085 | 76.4929859719 | 24.95 | 44.035 | 14.18531 | 7499 | 30.86934823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 44.035 | 0.5 | 1.16 | 43.56 | 44.035 | 43.56 | 21738 |
| 1732573560 | 43.53 | -0.24 | -0.55 | 43.96 | 43.96 | 43.53 | 45440 |
| 1732314000 | 43.77 | 1.47 | 3.48 | 43.96 | 43.96 | 43.62 | 64322 |
| 1732228140 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1732141740 | 42.3 | 0.56 | 1.34 | 42.204 | 42.31 | 42.204 | 53812 |
| 1732055040 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1731968640 | 41.74 | 0.94 | 2.30 | 41.74 | 41.74 | 41.74 | 20152 |
| 1731709260 | 40.8 | -1.24 | -2.96 | 40.8001 | 40.8001 | 40.8 | 20500 |
| 1731622800 | 42.044 | 0.83 | 2.02 | 41.88 | 42.044 | 41.88 | 65032 |
| 1731536760 | 41.21 | 0.41 | 1.00 | 35.91 | 41.246 | 35.91 | 18166 |
| 1731450480 | 40.8 | -0.13 | -0.32 | 40.94 | 40.94 | 40.8 | 1625 |
| 1731363600 | 40.93 | -0.12 | -0.28 | 40.9905 | 40.9905 | 40.9 | 4561 |
| 1731104400 | 41.045 | 0.27 | 0.67 | 41.045 | 41.045 | 41.045 | 20101 |
| 1731018540 | 40.77 | -0.4 | -0.97 | 41.04 | 41.0475 | 40.77 | 9666 |
| 1730931600 | 41.17 | -0.64 | -1.53 | 41.4125 | 42.06 | 41.13 | 49602 |
| 1730845680 | 41.81 | 1.96 | 4.93 | 40.69 | 41.81 | 40.69 | 27799 |
| 1730759160 | 39.847 | -0.31 | -0.76 | 39.56 | 39.847 | 39.56 | 13469 |
| 1730496420 | 40.1525 | 0.07 | 0.18 | 40.38 | 40.46 | 40.1525 | 16262 |
| 1730409780 | 40.08 | 1.34 | 3.46 | 40.625 | 40.625 | 40.08 | 14917 |
| 1730323500 | 38.74 | 2.48 | 6.84 | 38.5 | 39.0875 | 38.5 | 64345 |
| 1730237280 | 36.26 | -0.3 | -0.83 | 36.26 | 36.26 | 36.26 | 11887 |
| 1730150880 | 36.564 | 0.12 | 0.34 | 37 | 37.05 | 36.564 | 23166 |
| 1729891500 | 36.44 | -0 | -0.01 | 36.575 | 36.575 | 36.44 | 4139 |
| 1729805160 | 36.444 | -0.38 | -1.03 | 36.444 | 36.444 | 36.444 | 25756 |
| 1729718940 | 36.825 | -0.71 | -1.89 | 36.83 | 36.83 | 36.825 | 23912 |
| 1729632000 | 37.535 | 0 | 0.00 | 37.535 | 37.535 | 37.535 | 0 |
| 1729545600 | 37.535 | -0.25 | -0.65 | 37.7 | 37.83 | 37.535 | 65536 |
| 1729286400 | 37.78 | 0.34 | 0.91 | 37.82 | 37.82 | 37.78 | 5319 |
| 1729200360 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1729113960 | 37.44 | 0.61 | 1.67 | 37.25 | 37.44 | 37.25 | 6909 |
| 1729027680 | 36.826 | -0.17 | -0.47 | 36.44 | 36.826 | 36.44 | 7564 |
| 1728941220 | 37 | 0.5 | 1.37 | 37 | 37 | 37 | 643 |
| 1728681900 | 36.5 | -0.1 | -0.27 | 36.59 | 36.59 | 36.5 | 5515 |
| 1728595200 | 36.6005 | 0 | 0.00 | 36.6005 | 36.6005 | 36.6005 | 0 |
| 1728508800 | 36.6005 | -0.53 | -1.44 | 36.82 | 36.82 | 36.51 | 26392 |
| 1728422400 | 37.134 | 0 | 0.00 | 37.134 | 37.134 | 37.134 | 0 |
| 1728336000 | 37.134 | -0.01 | -0.02 | 37.05 | 37.134 | 37.05 | 50578 |
| 1728077220 | 37.14 | 0.24 | 0.65 | 37.14 | 37.14 | 37.14 | 25745 |
| 1727990400 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1727904000 | 36.9 | -0.31 | -0.83 | 36.9601 | 36.9601 | 36.78 | 12303 |
| 1727818140 | 37.21 | 0.83 | 2.28 | 38 | 38 | 37.21 | 75272 |
| 1727731380 | 36.38 | -0.36 | -0.98 | 36.38 | 36.38 | 36.38 | 27116 |
| 1727472000 | 36.74 | -0.97 | -2.57 | 37 | 37 | 36.74 | 11542 |
| 1727386200 | 37.71 | 0.6 | 1.62 | 37 | 37.71 | 36.99 | 39529 |
| 1727299200 | 37.11 | 0.45 | 1.23 | 36.69 | 37.1295 | 36.69 | 16732 |
| 1727212800 | 36.66 | -0.05 | -0.14 | 36.98 | 36.98 | 36.66 | 29587 |
| 1727126940 | 36.71 | 1.13 | 3.18 | 36.26 | 36.71 | 36.26 | 18129 |
| 1726867200 | 35.58 | 0.38 | 1.08 | 34.79 | 35.58 | 34.79 | 15354 |
| 1726780860 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726694460 | 35.2 | -0.42 | -1.18 | 35.24 | 35.325 | 35.1 | 34968 |
| 1726608240 | 35.62 | -0.38 | -1.06 | 35.59 | 35.62 | 35.59 | 20624 |
| 1726521720 | 36 | 0.58 | 1.64 | 30.7 | 36 | 30.7 | 27988 |
| 1726262940 | 35.42 | 0.36 | 1.03 | 35.09 | 35.42 | 35.062 | 99234 |
| 1726176540 | 35.06 | 1.2 | 3.54 | 34.97 | 35.06 | 34.744 | 11084 |
| 1726090140 | 33.86 | -0.31 | -0.89 | 33.85 | 33.86 | 33.85 | 12933 |
| 1726003500 | 34.165 | 0.56 | 1.65 | 34.03 | 34.1825 | 34.03 | 9454 |
| 1725917220 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1725658020 | 33.61 | -0.01 | -0.03 | 33.62 | 33.62 | 33.61 | 53513 |
| 1725571440 | 33.6188 | 0.35 | 1.04 | 33.6188 | 33.6188 | 33.6188 | 58315 |
| 1725485040 | 33.272 | 0.42 | 1.28 | 33.185499 | 33.272 | 33.185499 | 31850 |
| 1725398880 | 32.85 | -0.62 | -1.85 | 32.9498 | 32.9498 | 32.82 | 36218 |
| 1725053340 | 33.47 | -0.06 | -0.18 | 33.33 | 33.47 | 33.33 | 21878 |
| 1724966880 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1724880480 | 33.53 | 0 | 0.00 | 33.53 | 33.53 | 33.53 | 0 |
| 1724794080 | 33.53 | 0.26 | 0.78 | 33.234 | 33.53 | 33.234 | 135256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
