Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Power Corp (PK) | CPXWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.53% | 29.18 | 15:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.99 | 28.99 | 29.18 | 29.18 | 28.74 |
CPXWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.22 | 29.18 | 28.19 | 28.63 | 36,578 | 0.96 | 3.40% |
| 1 Month | 27.228 | 29.18 | 25.90 | 28.48 | 11,531 | 1.95 | 7.17% |
| 3 Months | 27.66 | 29.18 | 24.661 | 27.32 | 20,088 | 1.52 | 5.50% |
| 6 Months | 27.835 | 29.18 | 24.661 | 27.51 | 15,887 | 1.35 | 4.83% |
| 1 Year | 34.10 | 34.1995 | 24.661 | 27.78 | 12,491 | -4.92 | -14.43% |
| 3 Years | 32.4736 | 39.87 | 24.661 | 29.33 | 5,414 | -3.29 | -10.14% |
| 5 Years | 23.1221 | 39.87 | 14.1853 | 28.16 | 4,284 | 6.06 | 26.20% |
CPXWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 29.18 | 0.44 | 1.53% | 28.99 | 29.18 | 28.99 | 75,051 |
| Jun 05 2024 | 28.74 | 0.32 | 1.13% | 28.69 | 28.74 | 28.69 | 99,522 |
| Jun 04 2024 | 28.42 | -0.12 | -0.41% | 28.388 | 28.42 | 28.388 | 16,961 |
| Jun 03 2024 | 28.536 | 0.04 | 0.13% | 28.74 | 28.74 | 28.38 | 34,804 |
| May 31 2024 | 28.50 | 0.22 | 0.78% | 28.50 | 28.50 | 28.50 | 28,138 |
| May 30 2024 | 28.28 | 0.90 | 3.29% | 28.22 | 28.28 | 28.19 | 3,463 |
| May 29 2024 | 27.38 | -0.60 | -2.14% | 27.38 | 27.38 | 27.38 | 1,801 |
| May 28 2024 | 27.98 | 0.12 | 0.43% | 28.36 | 28.36 | 27.98 | 513 |
| May 24 2024 | 27.86 | 0.44 | 1.60% | 27.77 | 27.86 | 27.77 | 2,000 |
| May 23 2024 | 27.42 | -0.57 | -2.04% | 27.43 | 27.59 | 27.256 | 2,746 |
| May 22 2024 | 27.99 | -0.02 | -0.08% | 27.96 | 27.99 | 27.96 | 375 |
| May 21 2024 | 28.012 | -0.29 | -1.02% | 28.012 | 28.012 | 28.012 | 1,250 |
| May 20 2024 | 28.30 | 0.29 | 1.04% | 28.49 | 28.49 | 28.30 | 750 |
| May 17 2024 | 28.01 | -0.02 | -0.06% | 28.0099 | 28.01 | 28.0099 | 500 |
| May 16 2024 | 28.0265 | 0.78 | 2.85% | 28.0265 | 28.0265 | 28.0265 | 378 |
| May 15 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
| May 14 2024 | 27.25 | -0.31 | -1.12% | 27.30 | 27.30 | 27.25 | 10,461 |
| May 13 2024 | 27.5573 | 0.47 | 1.72% | 27.75 | 27.75 | 27.5573 | 511 |
| May 10 2024 | 27.09 | -0.14 | -0.51% | 25.90 | 27.11 | 25.90 | 3,245 |
| May 09 2024 | 27.228 | 0.16 | 0.60% | 27.228 | 27.228 | 27.228 | 140 |
| May 08 2024 | 27.066 | 0.60 | 2.27% | 27.066 | 27.066 | 27.066 | 150,169 |
| May 07 2024 | 26.465 | -0.24 | -0.90% | 26.4528 | 26.48 | 26.4528 | 18,521 |
