ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.19
0.08%
US Tech 100
19,499.20
0.15%
S&P 500
5,762.48
0.42%
US Dollar vs CAD
1.35275
0.00%
Bitcoin
63,677.30
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Custom Designed Compressor Sys Inc (CE) (CPYJ)

  7. Custom Designed Compressor Sys Inc (CE) (CPYJ) Historical

Custom Designed Compressor Sys Inc (CE)

Custom Designed Compressor Sys Inc (CE) (CPYJ)

USOTC
0.000001
0.00
(0.00%)
Closed October 01 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-600CS
4001.0E-61.0E-61.0E-615001.0E-6CS
12001.0E-60.00011.0E-6218439.81E-6CS
26001.0E-60.00011.0E-6152909.81E-6CS
52-9.9E-5-990.00010.00011.0E-6111211.009E-5CS
156-9.9E-5-990.00010.00011.0E-6436049.491E-5CS
260001.0E-611.0E-61973580.0233481CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-60
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-64000
17260901401.0E-6-6.0E-6-85.711.0E-61.0E-61.0E-6500
17260036807.0E-600.007.0E-67.0E-67.0E-60
17259172807.0E-600.007.0E-67.0E-67.0E-60
17256580807.0E-600.007.0E-67.0E-67.0E-60
17255716807.0E-600.007.0E-67.0E-67.0E-60
17254852807.0E-600.007.0E-67.0E-67.0E-60
17253988807.0E-600.007.0E-67.0E-67.0E-60
17250532807.0E-600.007.0E-67.0E-67.0E-60
17249668807.0E-600.007.0E-67.0E-67.0E-60
17248804807.0E-600.007.0E-67.0E-67.0E-60
17247940807.0E-600.007.0E-67.0E-67.0E-60
17247076807.0E-600.007.0E-67.0E-67.0E-60
17244484807.0E-6-9.3E-5-93.007.0E-67.0E-67.0E-6139000
17243620800.000100.000.00010.00010.00010
17242756800.000100.000.00010.00010.00010
17241892800.000100.000.00010.00010.00010
17241028800.00019.5E-51,900.000.00010.00010.00015000
17238432005.0E-600.005.0E-65.0E-65.0E-60
17237568005.0E-600.005.0E-65.0E-65.0E-60
17236704005.0E-600.005.0E-65.0E-65.0E-60
17235840005.0E-600.005.0E-65.0E-65.0E-60
17234976005.0E-600.005.0E-65.0E-65.0E-60
17232384005.0E-600.005.0E-65.0E-65.0E-60
17231520005.0E-64.0E-6400.005.0E-65.0E-65.0E-64400
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228646001.0E-600.001.0E-61.0E-61.0E-60
17226054001.0E-600.001.0E-61.0E-61.0E-60
17225190001.0E-600.001.0E-61.0E-61.0E-60
17224326001.0E-600.001.0E-61.0E-61.0E-60
17223462001.0E-600.001.0E-61.0E-61.0E-60
17222598001.0E-600.001.0E-61.0E-61.0E-60
17220006001.0E-600.001.0E-61.0E-61.0E-60
17219142001.0E-600.001.0E-61.0E-61.0E-60
17218278001.0E-600.001.0E-61.0E-61.0E-60
17217414001.0E-600.001.0E-61.0E-61.0E-60
17216550001.0E-600.001.0E-61.0E-61.0E-60
17213958001.0E-600.001.0E-61.0E-61.0E-60
17213094001.0E-600.001.0E-61.0E-61.0E-60
17212230001.0E-600.001.0E-61.0E-61.0E-60
17211366001.0E-600.001.0E-61.0E-61.0E-60
17210502001.0E-600.001.0E-61.0E-61.0E-60
17207910001.0E-600.001.0E-61.0E-61.0E-60
17207046001.0E-600.001.0E-61.0E-61.0E-60
17206182001.0E-600.001.0E-61.0E-61.0E-60
17205318001.0E-600.001.0E-61.0E-61.0E-60
17204454001.0E-600.001.0E-61.0E-61.0E-60
17201862001.0E-600.001.0E-61.0E-61.0E-60
17200134001.0E-600.001.0E-61.0E-61.0E-60
17199270001.0E-600.001.0E-61.0E-61.0E-60
17198406001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
CPYJ
Custom Designed Compress... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved