Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corby Spirit and Wine Ltd (PK) | CRBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.9938 | 8.9938 |
CRBBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.9938 | 8.9938 | 8.9938 | 8.99 | 104 | 0.00 | 0.00% |
1 Month | 9.12 | 9.20 | 8.9938 | 9.11 | 1,761 | -0.1262 | -1.38% |
3 Months | 9.02 | 9.20 | 8.74 | 9.00 | 1,260 | -0.0262 | -0.29% |
6 Months | 8.55 | 9.20 | 8.55 | 8.94 | 1,119 | 0.4438 | 5.19% |
1 Year | 10.30 | 11.08 | 8.55 | 9.51 | 928 | -1.31 | -12.68% |
3 Years | 14.0181 | 14.2575 | 8.55 | 10.77 | 744 | -5.02 | -35.84% |
5 Years | 12.573 | 15.047 | 8.55 | 11.24 | 810 | -3.58 | -28.47% |
CRBBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.9938 | 0.00 | 0.00% | 8.9938 | 8.9938 | 8.9938 | 0 |
Jun 06 2024 | 8.9938 | 0.00 | 0.00% | 8.9938 | 8.9938 | 8.9938 | 104 |
Jun 05 2024 | 8.9938 | 0.00 | 0.00% | 8.9938 | 8.9938 | 8.9938 | 0 |
Jun 04 2024 | 8.9938 | 0.00 | 0.00% | 8.9938 | 8.9938 | 8.9938 | 0 |
Jun 03 2024 | 8.9938 | 0.00 | 0.00% | 8.9938 | 8.9938 | 8.9938 | 0 |
May 31 2024 | 8.9938 | 0.00 | 0.00% | 8.9938 | 8.9938 | 8.9938 | 0 |
May 30 2024 | 8.9938 | -0.06 | -0.64% | 8.9938 | 8.9938 | 8.9938 | 200 |
May 29 2024 | 9.052 | -0.15 | -1.61% | 9.1396 | 9.15 | 9.052 | 700 |
May 28 2024 | 9.20 | 0.08 | 0.88% | 9.20 | 9.20 | 9.20 | 102 |
May 24 2024 | 9.12 | 0.15 | 1.70% | 9.12 | 9.12 | 9.12 | 7,700 |
May 23 2024 | 8.9672 | 0.00 | 0.00% | 8.9672 | 8.9672 | 8.9672 | 0 |
May 22 2024 | 8.9672 | 0.00 | 0.00% | 8.9672 | 8.9672 | 8.9672 | 0 |
May 21 2024 | 8.9672 | 0.00 | 0.00% | 8.9672 | 8.9672 | 8.9672 | 0 |
May 20 2024 | 8.9672 | 0.00 | 0.00% | 8.9672 | 8.9672 | 8.9672 | 0 |
May 17 2024 | 8.9672 | 0.00 | 0.00% | 8.9672 | 8.9672 | 8.9672 | 0 |
May 16 2024 | 8.9672 | 0.00 | 0.00% | 8.9672 | 8.9672 | 8.9672 | 0 |
May 15 2024 | 8.9672 | 0.00 | 0.00% | 8.9672 | 8.9672 | 8.9672 | 0 |
May 14 2024 | 8.9672 | 0.00 | 0.00% | 8.9672 | 8.9672 | 8.9672 | 0 |
May 13 2024 | 8.9672 | 0.00 | 0.00% | 8.9672 | 8.9672 | 8.9672 | 0 |
May 10 2024 | 8.9672 | 0.00 | 0.00% | 8.9672 | 8.9672 | 8.9672 | 0 |
May 09 2024 | 8.9672 | 0.10 | 1.12% | 8.90 | 8.9672 | 8.90 | 600 |
May 08 2024 | 8.868 | 0.00 | 0.00% | 8.868 | 8.868 | 8.868 | 0 |