We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.0772 | 3.0772 | 3.0772 | 208 | 3.0772 | CS |
| 4 | 0.2272 | 7.97192982456 | 2.85 | 3.0772 | 2.85 | 104 | 3.0772 | CS |
| 12 | 0.2272 | 7.97192982456 | 2.85 | 3.0772 | 2.85 | 729 | 2.87159854 | CS |
| 26 | -0.3528 | -10.2857142857 | 3.43 | 3.43 | 2.85 | 7482 | 2.90225654 | CS |
| 52 | 0.1151 | 3.88575672665 | 2.9621 | 4.185 | 2.46 | 3797 | 2.95239341 | CS |
| 156 | -1.8228 | -37.2 | 4.9 | 4.9 | 2.46 | 8584 | 3.43042039 | CS |
| 260 | -0.9728 | -24.0197530864 | 4.05 | 5.25 | 0.0002 | 10310 | 3.88764118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744061220 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1743802020 | 3.0772 | 0.23 | 7.97 | 3.0772 | 3.0772 | 3.0772 | 208 |
| 1743715800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743629400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743543000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743456600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743197400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743111000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743024600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742938200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742851800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742592600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742506200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742419800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742333400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742250480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741991280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741904880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741818480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741732080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741645680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741386480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741300080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741213680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741127280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741040880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740781680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740695280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740608880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740522480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740436080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740176880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740090480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740004080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739917680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739572080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739485680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739399280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739312880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739226480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738967280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738880880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738794480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738708080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738621680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738362480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738276080 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738189680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738103280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738016880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737757680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737671280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737584880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737498480 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737152880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1980 |
| 1737034200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736947800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736861400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736775000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736515800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736343000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
