We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.568 | -14.2713567839 | 3.98 | 3.98 | 3.412 | 115 | 3.72069565 | CS |
| 12 | 0.4499 | 15.1885486648 | 2.9621 | 4.185 | 2.9621 | 1171 | 3.93643751 | CS |
| 26 | 0.002 | 0.058651026393 | 3.41 | 4.185 | 2.9621 | 16206 | 3.05950281 | CS |
| 52 | -0.8422 | -19.7969065864 | 4.2542 | 4.485 | 2.9621 | 18578 | 3.4607304 | CS |
| 156 | -0.6516 | -16.0350428192 | 4.0636 | 5.25 | 2.9621 | 15915 | 3.80899936 | CS |
| 260 | -1.042184 | -23.3978659166 | 4.454184 | 5.25 | 0.0002 | 9986 | 3.94601207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1719523740 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1719437340 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1719350940 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1719264540 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1719005340 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1718918940 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1718746140 | 3.412 | -0.57 | -14.27 | 3.412 | 3.412 | 3.412 | 105 |
| 1718659800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718400600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718314200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718227800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718141400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718055000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717795800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717709400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717622760 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717536360 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 125 |
| 1717450020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717190820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717104420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717018020 | 3.96 | -0.23 | -5.38 | 3.96 | 3.96 | 3.96 | 175 |
| 1716931380 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1716585780 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1716499380 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1716412980 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1716326580 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1716240180 | 4.1849999 | 0.19 | 4.89 | 4.1849999 | 4.1849999 | 4.1849999 | 175 |
| 1715981340 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1715894940 | 3.99 | 1.03 | 34.70 | 4.07 | 4.07 | 3.99 | 6113 |
| 1715808600 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1715722200 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1715635800 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1715376600 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1715290200 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1715203800 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1715117400 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1715031000 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1714771800 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1714685400 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1714599000 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1714512600 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1714425960 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1714166760 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1714080360 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1713993960 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1713907560 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1713821160 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1713561960 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1713475560 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1713389160 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1713302760 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1713216360 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1712957160 | 2.9621 | 0 | 0.00 | 2.9621 | 2.9621 | 2.9621 | 0 |
| 1712870760 | 2.9621 | -0.19 | -5.97 | 2.9621 | 2.9621 | 2.9621 | 334 |
| 1712755800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712669400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712583000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712323800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712237400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712151000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1712064600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711978200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
