We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.0772 | 3.0772 | 3.0772 | 208 | 3.0772 | CS |
| 12 | 0.2272 | 7.97192982456 | 2.85 | 3.0772 | 2.85 | 104 | 3.0772 | CS |
| 26 | 0.1672 | 5.74570446735 | 2.91 | 3.09 | 2.85 | 8405 | 2.90147169 | CS |
| 52 | 0.1151 | 3.88575672665 | 2.9621 | 4.185 | 2.46 | 3921 | 2.95236388 | CS |
| 156 | -1.4128 | -31.4654788419 | 4.49 | 4.7 | 2.46 | 8966 | 3.42200806 | CS |
| 260 | -1.0028 | -24.5784313725 | 4.08 | 5.25 | 0.0002 | 10160 | 3.88352901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1745530020 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1745443620 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1745357220 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1745270820 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1744925220 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1744838820 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1744752420 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1744666020 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1744406820 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1744320420 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1744234020 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1744147620 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1744061220 | 3.0772 | 0 | 0.00 | 3.0772 | 3.0772 | 3.0772 | 0 |
| 1743802020 | 3.0772 | 0.23 | 7.97 | 3.0772 | 3.0772 | 3.0772 | 208 |
| 1743715800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743629400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743543000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743456600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743197400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743111000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1743024600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742938200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742851800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742592600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742506200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742419800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742333400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1742218200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741959000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741872600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741786200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741699800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741613400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741354200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741267800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741181400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741095000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1741008600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740749400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740663000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740576600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740490200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740403800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740144600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1740058200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739971800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739885400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739539800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739453400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739367000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739280600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1739194200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738935000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738848600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738762200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738675800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738589400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738330200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738243800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738157400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738071000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737984600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
