BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40222
-0.03%
Bitcoin
95,857.20
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cardinal Ethanol LLC (PK) (CRDE)

  7. Cardinal Ethanol LLC (PK) (CRDE) Historical

Cardinal Ethanol LLC (PK)

Cardinal Ethanol LLC (PK) (CRDE)

USOTC
17,300.00
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327424001730000.001730017300173000
17326560001730000.001730017300173000
17325696001730000.001730017300173000
17323104001730000.001730017300173000
17322240001730000.001730017300173000
17321376001730000.001730017300173000
17320512001730000.001730017300173000
17319648001730000.001730017300173000
17317056001730000.001730017300173000
17316192001730000.001730017300173000
17315328001730000.001730017300173000
17314464001730000.001730017300173000
17313600001730000.001730017300173000
17311008001730000.001730017300173000
17310144001730000.001730017300173000
17309280001730000.001730017300173000
17308416001730000.001730017300173000
17307552001730000.001730017300173000
17304960001730000.001730017300173000
17304096001730000.001730017300173000
17303232001730000.001730017300173000
17302368001730000.001730017300173000
17301504001730000.001730017300173000
17298912001730000.001730017300173000
17298048001730000.001730017300173000
17297184001730000.001730017300173000
17296320001730000.001730017300173000
17295456001730000.001730017300173000
17292864001730000.001730017300173000
17292000001730000.001730017300173000
17291136001730000.001730017300173000
17290272001730000.001730017300173000
17289408001730000.001730017300173000
17286816001730000.001730017300173000
17285952001730000.001730017300173000
17285088001730000.001730017300173000
17284224001730000.001730017300173000
17283360001730000.001730017300173000
17280768001730000.001730017300173000
17279904001730000.001730017300173000
17279040001730000.001730017300173000
17278176001730000.001730017300173000
17277312001730000.001730017300173000
172747200017300-700-3.8917100173001710011
17273862001800000.001800018000180000
17272992001800000.001800018000180000
1727212800180008905.2017400180001711357
17271268201711000.001711017110171100
17268676201711000.001711017110171100
172678122017110-390-2.231711017110171104
17266948801750000.001750017500175000
17266084801750000.001750017500175000
17265220801750000.001750017500175000
17262628801750000.001750017500175000
17261764801750000.001750017500175000
17260900801750000.001750017500175000
17260036801750000.001750017500175000
17259172801750000.001750017500175000
17256580801750000.001750017500175000
17255716801750000.001750017500175000
17254852801750000.001750017500175000
17253988801750000.001750017500175000
17250532801750000.001750017500175000
17249668801750000.001750017500175000
17248804801750000.001750017500175000

Your Recent History

USOTC
CRDE
Cardinal Ethanol (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49