Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cerrado Gold Inc (QX) | CRDOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1994 |
CRDOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1532 | 0.23 | 0.152 | 0.1743761 | 56,753 | 0.0462 | 30.16% |
1 Month | 0.23 | 0.23 | 0.11 | 0.1677001 | 26,873 | -0.0306 | -13.30% |
3 Months | 0.128 | 0.23 | 0.11 | 0.1564763 | 44,199 | 0.0714 | 55.78% |
6 Months | 0.50 | 0.511 | 0.11 | 0.220663 | 60,493 | -0.3006 | -60.12% |
1 Year | 0.687 | 0.687 | 0.11 | 0.3174059 | 45,754 | -0.4876 | -70.98% |
3 Years | 1.05 | 1.55 | 0.11 | 0.6058819 | 30,138 | -0.8506 | -81.01% |
5 Years | 1.05 | 1.55 | 0.11 | 0.6058819 | 30,138 | -0.8506 | -81.01% |
CRDOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.1994 | 0.0194 | 10.78% | 0.184 | 0.1994 | 0.184 | 15,000 |
Jun 05 2024 | 0.18 | -0.0068 | -3.64% | 0.17 | 0.18 | 0.17 | 6,500 |
Jun 04 2024 | 0.1868 | -0.0132 | -6.60% | 0.198 | 0.198 | 0.1868 | 2,400 |
Jun 03 2024 | 0.20 | 0.03 | 17.65% | 0.18 | 0.213 | 0.18 | 23,182 |
May 31 2024 | 0.17 | 0.019 | 12.58% | 0.1532 | 0.23 | 0.152 | 236,682 |
May 30 2024 | 0.151 | 0.001 | 0.67% | 0.154 | 0.154 | 0.151 | 11,100 |
May 29 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 1,000 |
May 28 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.17 | 0.17 | 3,583 |
May 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 23 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 0.19 | 168 |
May 22 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 46,200 |
May 21 2024 | 0.18 | 0.0295 | 19.60% | 0.18 | 0.19 | 0.18 | 8,599 |
May 20 2024 | 0.1505 | 0.0002 | 0.13% | 0.17 | 0.17 | 0.1505 | 16,185 |
May 17 2024 | 0.1503 | 0.0003 | 0.20% | 0.15 | 0.23 | 0.135 | 31,758 |
May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 17,080 |
May 15 2024 | 0.15 | 0.03 | 25.00% | 0.11 | 0.155 | 0.11 | 4,466 |
May 14 2024 | 0.12 | -0.03 | -20.00% | 0.125 | 0.125 | 0.12 | 4,000 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 10 2024 | 0.15 | -0.08 | -34.78% | 0.23 | 0.23 | 0.14 | 28,938 |
May 09 2024 | 0.23 | 0.12 | 109.09% | 0.1185 | 0.23 | 0.1185 | 11,200 |
May 08 2024 | 0.11 | -0.04 | -26.67% | 0.11 | 0.11 | 0.11 | 94,878 |
May 07 2024 | 0.15 | 0.00922 | 6.55% | 0.15 | 0.15 | 0.15 | 5,000 |