ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Rare Earth Holdings Ltd (PK)

China Rare Earth Holdings Ltd (PK) (CREQF)

0.0605
0.00
(0.00%)
Closed February 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005910.80586080590.05460.0750.0546238500.05899832CS
4-0.0145-19.33333333330.0750.0750.032122360.05702772CS
120.00529.403254972880.05530.0750.032114620.05905498CS
260.0514564.8351648350.00910.0750.0082206840.04573CS
520.03525139.6039603960.025250.0750.0082162250.0435196CS
156-0.0645-51.60.1250.1250.0082207940.06278023CS
2600.012526.04166666670.0480.1660.0082292530.08784396CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393989200.06050.00193.240.06050.06050.060510000
17393127600.058600.000.05860.05860.05860
17392263600.058600.000.05860.05860.05860
17389671600.0586-0.0164-21.870.05460.0750.054637700
17388808800.07500.000.0750.0750.0750
17387944800.07500.000.0750.0750.0750
17387080800.07500.000.0750.0750.0750
17386216800.07500.000.0750.0750.0750
17383624800.07500.000.0750.0750.0750
17382760800.0750.03692.310.0550.0750.05510000
17381897400.0390.00721.880.0390.0390.0395435
17381032200.03200.000.0320.0320.0320
17380168200.032-0.0162-33.610.05350.05350.03213000
17377574400.0482-0.0268-35.730.04820.04820.0482800
17376712800.07500.000.0750.0750.0750
17375848800.07500.000.0750.0750.0750
17374984800.07500.000.0750.0750.0750
17371528800.0750.0057.140.0750.0750.0758718
17370661200.0700.000.070.070.070
17369797200.0700.000.070.070.070
17368933200.0700.000.070.070.070
17368069200.0700.000.070.070.070
17365477200.070.0011.450.070.070.0713000
17363751600.06900.000.0690.0690.0690
17362887600.06900.000.0690.0690.0690
17362023600.0690.0126522.450.060.0690.0630000
17359429800.056350.0063512.700.056350.056350.0563512759
17358567000.05-0.01285-20.450.050.050.0520000
17356836000.0628500.000.062850.062850.062850
17355972000.0628500.000.062850.062850.062850
17353380000.0628500.000.062850.062850.062850
17352516000.0628500.000.062850.062850.062850
17350788000.0628500.000.062850.062850.062850
17349924000.06285-0.0013-2.030.062850.062850.0628510000
17347337400.0641500.000.064150.064150.064150
17346473400.0641500.000.064150.064150.064150
17345609400.06415-0.0015-2.280.064150.064150.064152450
17344745400.0656500.000.065650.065650.065650
17343881400.065650.0136526.250.065650.065650.065652000
17341287000.05200.000.0520.0520.0520
17340423000.05200.000.0520.0520.0520
17339559000.052-0.00952-15.470.050.069350.0513000
17338686000.0615200.000.061520.061520.061520
17337822000.0615200.000.061520.061520.061520
17335230000.0615200.000.061520.061520.061520
17334366000.0615200.000.061520.061520.061520
17333502000.0615200.000.061520.061520.061520
17332638000.0615200.000.061520.061520.061520
17331774000.0615200.000.061520.061520.061520
17329182000.061520.0095218.310.061520.061520.061522000
17327465400.052-0.0015-2.800.05530.05530.0524000
17326596000.053500.000.05350.05350.05350
17325732000.053500.000.05350.05350.05350
17323140000.053500.000.05350.05350.05350
17322276000.053500.000.05350.05350.05350
17321412000.053500.000.05350.05350.05350
17320548000.053500.000.05350.05350.05350
17319684000.053500.000.05350.05350.05350
17317092000.053500.000.05350.05350.05350
17316228000.0535-0.0065-10.830.05350.05350.05353000
17315082000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock