![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0059 | 10.8058608059 | 0.0546 | 0.075 | 0.0546 | 23850 | 0.05899832 | CS |
4 | -0.0145 | -19.3333333333 | 0.075 | 0.075 | 0.032 | 12236 | 0.05702772 | CS |
12 | 0.0052 | 9.40325497288 | 0.0553 | 0.075 | 0.032 | 11462 | 0.05905498 | CS |
26 | 0.0514 | 564.835164835 | 0.0091 | 0.075 | 0.0082 | 20684 | 0.04573 | CS |
52 | 0.03525 | 139.603960396 | 0.02525 | 0.075 | 0.0082 | 16225 | 0.0435196 | CS |
156 | -0.0645 | -51.6 | 0.125 | 0.125 | 0.0082 | 20794 | 0.06278023 | CS |
260 | 0.0125 | 26.0416666667 | 0.048 | 0.166 | 0.0082 | 29253 | 0.08784396 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739398920 | 0.0605 | 0.0019 | 3.24 | 0.0605 | 0.0605 | 0.0605 | 10000 |
1739312760 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
1739226360 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
1738967160 | 0.0586 | -0.0164 | -21.87 | 0.0546 | 0.075 | 0.0546 | 37700 |
1738880880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738794480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738708080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738621680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738362480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1738276080 | 0.075 | 0.036 | 92.31 | 0.055 | 0.075 | 0.055 | 10000 |
1738189740 | 0.039 | 0.007 | 21.88 | 0.039 | 0.039 | 0.039 | 5435 |
1738103220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1738016820 | 0.032 | -0.0162 | -33.61 | 0.0535 | 0.0535 | 0.032 | 13000 |
1737757440 | 0.0482 | -0.0268 | -35.73 | 0.0482 | 0.0482 | 0.0482 | 800 |
1737671280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737584880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737498480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737152880 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 8718 |
1737066120 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736979720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736893320 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736806920 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736547720 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 13000 |
1736375160 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1736288760 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1736202360 | 0.069 | 0.01265 | 22.45 | 0.06 | 0.069 | 0.06 | 30000 |
1735942980 | 0.05635 | 0.00635 | 12.70 | 0.05635 | 0.05635 | 0.05635 | 12759 |
1735856700 | 0.05 | -0.01285 | -20.45 | 0.05 | 0.05 | 0.05 | 20000 |
1735683600 | 0.06285 | 0 | 0.00 | 0.06285 | 0.06285 | 0.06285 | 0 |
1735597200 | 0.06285 | 0 | 0.00 | 0.06285 | 0.06285 | 0.06285 | 0 |
1735338000 | 0.06285 | 0 | 0.00 | 0.06285 | 0.06285 | 0.06285 | 0 |
1735251600 | 0.06285 | 0 | 0.00 | 0.06285 | 0.06285 | 0.06285 | 0 |
1735078800 | 0.06285 | 0 | 0.00 | 0.06285 | 0.06285 | 0.06285 | 0 |
1734992400 | 0.06285 | -0.0013 | -2.03 | 0.06285 | 0.06285 | 0.06285 | 10000 |
1734733740 | 0.06415 | 0 | 0.00 | 0.06415 | 0.06415 | 0.06415 | 0 |
1734647340 | 0.06415 | 0 | 0.00 | 0.06415 | 0.06415 | 0.06415 | 0 |
1734560940 | 0.06415 | -0.0015 | -2.28 | 0.06415 | 0.06415 | 0.06415 | 2450 |
1734474540 | 0.06565 | 0 | 0.00 | 0.06565 | 0.06565 | 0.06565 | 0 |
1734388140 | 0.06565 | 0.01365 | 26.25 | 0.06565 | 0.06565 | 0.06565 | 2000 |
1734128700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1734042300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1733955900 | 0.052 | -0.00952 | -15.47 | 0.05 | 0.06935 | 0.05 | 13000 |
1733868600 | 0.06152 | 0 | 0.00 | 0.06152 | 0.06152 | 0.06152 | 0 |
1733782200 | 0.06152 | 0 | 0.00 | 0.06152 | 0.06152 | 0.06152 | 0 |
1733523000 | 0.06152 | 0 | 0.00 | 0.06152 | 0.06152 | 0.06152 | 0 |
1733436600 | 0.06152 | 0 | 0.00 | 0.06152 | 0.06152 | 0.06152 | 0 |
1733350200 | 0.06152 | 0 | 0.00 | 0.06152 | 0.06152 | 0.06152 | 0 |
1733263800 | 0.06152 | 0 | 0.00 | 0.06152 | 0.06152 | 0.06152 | 0 |
1733177400 | 0.06152 | 0 | 0.00 | 0.06152 | 0.06152 | 0.06152 | 0 |
1732918200 | 0.06152 | 0.00952 | 18.31 | 0.06152 | 0.06152 | 0.06152 | 2000 |
1732746540 | 0.052 | -0.0015 | -2.80 | 0.0553 | 0.0553 | 0.052 | 4000 |
1732659600 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1732573200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1732314000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1732227600 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1732141200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1732054800 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1731968400 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1731709200 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
1731622800 | 0.0535 | -0.0065 | -10.83 | 0.0535 | 0.0535 | 0.0535 | 3000 |
1731508200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions