We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -34.8837209302 | 0.043 | 0.043 | 0.028 | 3750 | 0.03606667 | CS |
| 4 | -0.00225 | -7.43801652893 | 0.03025 | 0.043 | 0.028 | 10033 | 0.04089701 | CS |
| 12 | -0.0233 | -45.4191033138 | 0.0513 | 0.055 | 0.028 | 7753 | 0.0413784 | CS |
| 26 | -0.002 | -6.66666666667 | 0.03 | 0.06 | 0.025 | 10612 | 0.03958015 | CS |
| 52 | -0.022 | -44 | 0.05 | 0.06 | 0.025 | 8866 | 0.04310031 | CS |
| 156 | -0.08147 | -74.4222161323 | 0.10947 | 0.144 | 0.025 | 22586 | 0.08607018 | CS |
| 260 | -0.04575 | -62.0338983051 | 0.07375 | 0.166 | 0.025 | 28400 | 0.08716701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719523440 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719437040 | 0.028 | -0.011 | -28.21 | 0.028 | 0.028 | 0.028 | 2000 |
| 1719350940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719264540 | 0.039 | -0.0035 | -8.24 | 0.0429999 | 0.0429999 | 0.039 | 5500 |
| 1719005340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718918940 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718746140 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718659740 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718400540 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718314140 | 0.0425 | 0.01225 | 40.50 | 0.03025 | 0.0425 | 0.03025 | 22600 |
| 1718227800 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1718141400 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1718055000 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1717795800 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1717709400 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1717622820 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1717536420 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1717450020 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1717190820 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1717104420 | 0.03025 | 0 | 0.00 | 0.03025 | 0.03025 | 0.03025 | 0 |
| 1717018020 | 0.03025 | -0.01475 | -32.78 | 0.03025 | 0.03025 | 0.03025 | 2000 |
| 1716931440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716585840 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 1000 |
| 1716499740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1716413340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1716326940 | 0.044 | -0.011 | -20.00 | 0.044 | 0.044 | 0.044 | 50000 |
| 1716240540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715981340 | 0.055 | 0.02 | 57.14 | 0.055 | 0.055 | 0.055 | 100 |
| 1715894940 | 0.035 | 0 | 0.00 | 0.0525 | 0.0525 | 0.035 | 5846 |
| 1715808540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715722140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715635740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715376540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715203740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715117340 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1715030940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714771740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685340 | 0.045 | 0.0149 | 49.50 | 0.045 | 0.045 | 0.045 | 7500 |
| 1714599000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1714512600 | 0.0301 | -0.001 | -3.22 | 0.0301 | 0.0301 | 0.0301 | 5000 |
| 1714426020 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1714166820 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1714080420 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1713994020 | 0.0311 | -0.01505 | -32.61 | 0.0311 | 0.0311 | 0.0311 | 4000 |
| 1713907500 | 0.0461499 | 0 | 0.00 | 0.0461499 | 0.0461499 | 0.0461499 | 0 |
| 1713821100 | 0.0461499 | 0 | 0.00 | 0.0461499 | 0.0461499 | 0.0461499 | 0 |
| 1713561900 | 0.0461499 | -0.00515 | -10.04 | 0.0461499 | 0.0461499 | 0.0461499 | 1000 |
| 1713475200 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1713388800 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1713302400 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1713216000 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1712956800 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1712870400 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1712784000 | 0.0513 | 0.0133 | 35.00 | 0.0513 | 0.0513 | 0.0513 | 1000 |
| 1712669400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712583000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712323800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712237400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712151000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712064600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1711978200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
