We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0231 | -31.3858695652 | 0.0736 | 0.0736 | 0.0505 | 6709 | 0.07101765 | CS |
| 4 | -0.01554 | -23.5311932162 | 0.06604 | 0.0736 | 0.0402 | 44770 | 0.05468235 | CS |
| 12 | -0.0041 | -7.50915750916 | 0.0546 | 0.075 | 0.0402 | 31147 | 0.05629101 | CS |
| 26 | 0.0005 | 1 | 0.05 | 0.075 | 0.032 | 25233 | 0.05527837 | CS |
| 52 | 0.0204 | 67.7740863787 | 0.0301 | 0.075 | 0.0082 | 21094 | 0.0471528 | CS |
| 156 | -0.0253 | -33.3773087071 | 0.0758 | 0.0996 | 0.0082 | 19953 | 0.05528039 | CS |
| 260 | -0.0095 | -15.8333333333 | 0.06 | 0.166 | 0.0082 | 30144 | 0.08834391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1745529960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1745443560 | 0.0505 | -0.0231 | -31.39 | 0.0505 | 0.0505 | 0.0505 | 1500 |
| 1745357340 | 0.0736 | 0.0151 | 25.81 | 0.0736 | 0.0736 | 0.0736 | 11918 |
| 1745270940 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1744925340 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1744838940 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1744752540 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1744666140 | 0.0585 | 0.00295 | 5.31 | 0.0585 | 0.0585 | 0.0585 | 50000 |
| 1744406940 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1744320540 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1744234140 | 0.05555 | 0 | 0.00 | 0.05555 | 0.05555 | 0.05555 | 0 |
| 1744147740 | 0.05555 | 0.01535 | 38.18 | 0.05555 | 0.05555 | 0.05555 | 5000 |
| 1744061220 | 0.0402 | -0.0248 | -38.15 | 0.0402 | 0.0402 | 0.0402 | 100000 |
| 1743801840 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1743715440 | 0.065 | 0.005 | 8.33 | 0.06604 | 0.06604 | 0.065 | 100200 |
| 1743629400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743543000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743456600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743197400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743111000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1743024600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742938200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742851800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742592600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742506200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742419800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742333400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742246400 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 30000 |
| 1741987740 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1741901340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1741814940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 100000 |
| 1741732140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1741645740 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1741386540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1741300140 | 0.058 | 0.0070001 | 13.73 | 0.0576 | 0.058 | 0.0576 | 3892 |
| 1741213200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741126800 | 0.0509999 | -0.009 | -15.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5000 |
| 1741040400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740781200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740694800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740608400 | 0.06 | 0.00195 | 3.36 | 0.06 | 0.06 | 0.06 | 10000 |
| 1740522480 | 0.05805 | -0.00245 | -4.05 | 0.05805 | 0.05805 | 0.05805 | 2000 |
| 1740435720 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1740176520 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1740090120 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1740003720 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1739917320 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1739571720 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1739485320 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1739398920 | 0.0605 | 0.0019 | 3.24 | 0.0605 | 0.0605 | 0.0605 | 10000 |
| 1739312760 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1739226360 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1738967160 | 0.0586 | -0.0164 | -21.87 | 0.0546 | 0.075 | 0.0546 | 37700 |
| 1738880880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738794480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738708080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738621680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738362480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738276080 | 0.075 | 0.036 | 92.31 | 0.055 | 0.075 | 0.055 | 10000 |
| 1738189740 | 0.039 | 0.007 | 21.88 | 0.039 | 0.039 | 0.039 | 5435 |
| 1738103220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
