Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Resources Gas Group Ltd (PK) | CRGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.48 | 3.48 |
CRGGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.371 | 3.48 | 3.371 | 3.48 | 944 | 0.109 | 3.23% |
1 Month | 2.861 | 3.48 | 2.861 | 3.14 | 1,063 | 0.619 | 21.64% |
3 Months | 2.87 | 3.48 | 2.7501 | 3.04 | 929 | 0.61 | 21.25% |
6 Months | 3.179 | 3.4899 | 2.7501 | 2.99 | 2,253 | 0.301 | 9.47% |
1 Year | 3.455 | 3.5699 | 2.541 | 3.02 | 2,041 | 0.025 | 0.72% |
3 Years | 5.871 | 6.719 | 2.485 | 4.45 | 3,978 | -2.39 | -40.73% |
5 Years | 4.5642 | 7.53 | 2.485 | 4.79 | 5,131 | -1.08 | -23.75% |
CRGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 15 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
May 14 2024 | 3.48 | 0.62 | 21.64% | 3.371 | 3.48 | 3.371 | 944 |
May 13 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 10 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 09 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 08 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 07 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 06 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 03 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 02 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
May 01 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 30 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 29 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 26 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 25 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 24 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 23 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 22 2024 | 2.861 | 0.00 | 0.00% | 2.861 | 2.861 | 2.861 | 0 |
Apr 19 2024 | 2.861 | 0.05 | 1.81% | 2.861 | 2.861 | 2.861 | 1,181 |
Apr 18 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |
Apr 17 2024 | 2.8101 | 0.00 | 0.00% | 2.8101 | 2.8101 | 2.8101 | 0 |