BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.74
-0.61%
US Tech 100
20,579.20
0.93%
S&P 500
6,041.92
0.72%
US Dollar vs CAD
1.40785
0.46%
Bitcoin
96,860.95
-0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cross Harbour Holdings Ltd (GM) (CRHHF)

  7. Cross Harbour Holdings Ltd (GM) (CRHHF) Historical

Cross Harbour Holdings Ltd (GM)

Cross Harbour Holdings Ltd (GM) (CRHHF)

USOTC
0.84
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.13-13.40206185570.970.970.84970.84CS
26-0.13-13.40206185570.970.970.84390.84CS
52-0.13-13.40206185570.970.970.842720.95674027CS
156-0.81-49.09090909091.651.650.843181.13274926CS
260-0.56-401.41.78630.8427591.60941848CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329157400.8400.000.840.840.840
17327429400.8400.000.840.840.840
17326565400.8400.000.840.840.840
17325701400.8400.000.840.840.840
17323109400.8400.000.840.840.840
17322245400.8400.000.840.840.840
17321381400.8400.000.840.840.840
17320517400.8400.000.840.840.840
17319653400.8400.000.840.840.840
17317061400.8400.000.840.840.840
17316197400.8400.000.840.840.840
17315333400.8400.000.840.840.840
17314469400.8400.000.840.840.840
17313605400.8400.000.840.840.840
17311013400.8400.000.840.840.840
17310149400.8400.000.840.840.840
17309285400.8400.000.840.840.840
17308421400.8400.000.840.840.840
17307557400.8400.000.840.840.840
17304965400.8400.000.840.840.840
17304101400.8400.000.840.840.840
17303237400.8400.000.840.840.840
17302373400.8400.000.840.840.840
17301509400.8400.000.840.840.840
17298917400.8400.000.840.840.840
17298053400.8400.000.840.840.840
17297189400.8400.000.840.840.840
17296325400.8400.000.840.840.840
17295461400.8400.000.840.840.840
17292869400.8400.000.840.840.840
17292005400.8400.000.840.840.840
17291141400.8400.000.840.840.840
17290277400.8400.000.840.840.840
17289413400.8400.000.840.840.840
17286821400.8400.000.840.840.840
17285957400.8400.000.840.840.840
17285093400.8400.000.840.840.840
17284229400.8400.000.840.840.840
17283365400.8400.000.840.840.840
17280773400.8400.000.840.840.840
17279909400.8400.000.840.840.840
17279045400.8400.000.840.840.840
17278181400.84-0.13-13.400.840.840.84194
17277318000.9700.000.970.970.970
17274726000.9700.000.970.970.970
17273862000.9700.000.970.970.970
17272746000.9700.000.970.970.970
17271882000.9700.000.970.970.970
17271018000.9700.000.970.970.970
17268426000.9700.000.970.970.970
17267562000.9700.000.970.970.970
17266698000.9700.000.970.970.970
17265834000.9700.000.970.970.970
17264970000.9700.000.970.970.970
17262378000.9700.000.970.970.970
17261514000.9700.000.970.970.970
17260650000.9700.000.970.970.970
17259786000.9700.000.970.970.970
17258922000.9700.000.970.970.970
17256330000.9700.000.970.970.970
17255466000.9700.000.970.970.970
17254602000.9700.000.970.970.970
17253738000.9700.000.970.970.970

Your Recent History

USOTC
CRHHF
Cross Harbour (GM)
TG
CI9
Citic Securities
TG
0QS0
Pegasus Resources
ASX
FL1O
First Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68