China Resources Beer Holdings Company Ltd (PK) Historical Data - CRHKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.61	2.61	2.61	750	2.61	CS
26	-2.19	-45.625	4.8	4.8	2.61	440	2.82912287	CS
52	-1.58	-37.7088305489	4.19	4.8	2.61	1658	4.01098204	CS
156	-5.56	-68.0538555692	8.17	8.34	2.61	3678	6.10440187	CS
260	-2.89	-52.5454545455	5.5	9.1152	2.61	6523	5.74096959	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	2.61	0	0.00	2.61	2.61	2.61	0
1733175000	2.61	0	0.00	2.61	2.61	2.61	0
1732915800	2.61	0	0.00	2.61	2.61	2.61	0
1732743000	2.61	0	0.00	2.61	2.61	2.61	0
1732656600	2.61	0	0.00	2.61	2.61	2.61	0
1732570200	2.61	0	0.00	2.61	2.61	2.61	0
1732311000	2.61	0	0.00	2.61	2.61	2.61	0
1732224600	2.61	0	0.00	2.61	2.61	2.61	0
1732138200	2.61	0	0.00	2.61	2.61	2.61	0
1732051800	2.61	0	0.00	2.61	2.61	2.61	0
1731965400	2.61	0	0.00	2.61	2.61	2.61	0
1731706200	2.61	0	0.00	2.61	2.61	2.61	0
1731619800	2.61	0	0.00	2.61	2.61	2.61	0
1731533400	2.61	0	0.00	2.61	2.61	2.61	0
1731447000	2.61	0	0.00	2.61	2.61	2.61	0
1731360600	2.61	0	0.00	2.61	2.61	2.61	0
1731101400	2.61	0	0.00	2.61	2.61	2.61	0
1731015000	2.61	0	0.00	2.61	2.61	2.61	0
1730928600	2.61	0	0.00	2.61	2.61	2.61	0
1730842200	2.61	0	0.00	2.61	2.61	2.61	0
1730755800	2.61	0	0.00	2.61	2.61	2.61	0
1730496600	2.61	0	0.00	2.61	2.61	2.61	0
1730410200	2.61	0	0.00	2.61	2.61	2.61	0
1730323800	2.61	0	0.00	2.61	2.61	2.61	0
1730237400	2.61	0	0.00	2.61	2.61	2.61	0
1730151000	2.61	0	0.00	2.61	2.61	2.61	0
1729891800	2.61	0	0.00	2.61	2.61	2.61	0
1729805400	2.61	0	0.00	2.61	2.61	2.61	0
1729719000	2.61	0	0.00	2.61	2.61	2.61	0
1729632600	2.61	0	0.00	2.61	2.61	2.61	0
1729546200	2.61	0	0.00	2.61	2.61	2.61	0
1729287000	2.61	0	0.00	2.61	2.61	2.61	0
1729200600	2.61	0	0.00	2.61	2.61	2.61	0
1729114200	2.61	0	0.00	2.61	2.61	2.61	0
1729027800	2.61	0	0.00	2.61	2.61	2.61	0
1728941400	2.61	0	0.00	2.61	2.61	2.61	0
1728682200	2.61	0	0.00	2.61	2.61	2.61	0
1728595800	2.61	0	0.00	2.61	2.61	2.61	0
1728509400	2.61	0	0.00	2.61	2.61	2.61	0
1728423000	2.61	0	0.00	2.61	2.61	2.61	0
1728336600	2.61	0	0.00	2.61	2.61	2.61	0
1728077400	2.61	0	0.00	2.61	2.61	2.61	0
1727991000	2.61	0	0.00	2.61	2.61	2.61	0
1727904600	2.61	0	0.00	2.61	2.61	2.61	0
1727818200	2.61	0	0.00	2.61	2.61	2.61	0
1727731800	2.61	0	0.00	2.61	2.61	2.61	0
1727472600	2.61	0	0.00	2.61	2.61	2.61	0
1727386200	2.61	0	0.00	2.61	2.61	2.61	0
1727299740	2.61	0	0.00	2.61	2.61	2.61	0
1727213340	2.61	0	0.00	2.61	2.61	2.61	0
1727126940	2.61	0	0.00	2.61	2.61	2.61	0
1726867740	2.61	0	0.00	2.61	2.61	2.61	0
1726781340	2.61	0	0.00	2.61	2.61	2.61	0
1726694940	2.61	0	0.00	2.61	2.61	2.61	0
1726608540	2.61	0	0.00	2.61	2.61	2.61	0
1726522140	2.61	0	0.00	2.61	2.61	2.61	0
1726262940	2.61	-0.36	-12.12	2.61	2.61	2.61	1500
1726151400	2.97	0	0.00	2.97	2.97	2.97	0
1726065000	2.97	0	0.00	2.97	2.97	2.97	0
1725978600	2.97	0	0.00	2.97	2.97	2.97	0
1725892200	2.97	0	0.00	2.97	2.97	2.97	0
1725633000	2.97	0	0.00	2.97	2.97	2.97	0
1725546600	2.97	0	0.00	2.97	2.97	2.97	0
1725460200	2.97	0	0.00	2.97	2.97	2.97	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Resources Beer Holdings Company Ltd (PK) (CRHKF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Resources Beer Holdings Company Ltd (PK) (CRHKF) Historical

China Resources Beer Holdings Company Ltd (PK) (CRHKF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App