ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Churchill Resources Inc (PK)

Churchill Resources Inc (PK) (CRICF)

0.0363
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.03630.03630.036310000.0363CS
26-0.0187-340.0550.0550.03635000.0363CS
520.00133.714285714290.0350.0550.035412860.05493529CS
156-0.5158-93.42510414780.55210.55210.035228530.05466128CS
260-0.5158-93.42510414780.55210.55210.035182820.05466128CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407816200.036300.000.03630.03630.03630
17406952200.036300.000.03630.03630.03630
17406088200.036300.000.03630.03630.03630
17405224200.036300.000.03630.03630.03630
17404360200.036300.000.03630.03630.03630
17401768200.036300.000.03630.03630.03630
17400904200.036300.000.03630.03630.03630
17400040200.036300.000.03630.03630.03630
17399176200.036300.000.03630.03630.03630
17395720200.036300.000.03630.03630.03630
17394856200.036300.000.03630.03630.03630
17393992200.036300.000.03630.03630.03630
17393128200.036300.000.03630.03630.03630
17392264200.036300.000.03630.03630.03630
17389672200.036300.000.03630.03630.03630
17388808200.036300.000.03630.03630.03630
17387944200.036300.000.03630.03630.03630
17387080200.036300.000.03630.03630.03630
17386216200.036300.000.03630.03630.03630
17383624200.036300.000.03630.03630.03630
17382760200.036300.000.03630.03630.03630
17381896200.036300.000.03630.03630.03630
17381032200.036300.000.03630.03630.03630
17380168200.036300.000.03630.03630.03630
17377576200.036300.000.03630.03630.03630
17376712200.036300.000.03630.03630.03630
17375848200.036300.000.03630.03630.03630
17374984200.036300.000.03630.03630.03630
17371528200.036300.000.03630.03630.03630
17370664200.0363-0.0187-34.000.03630.03630.03631000
17369514000.05500.000.0550.0550.0550
17368650000.05500.000.0550.0550.0550
17367786000.05500.000.0550.0550.0550
17365194000.05500.000.0550.0550.0550
17363466000.05500.000.0550.0550.0550
17362602000.05500.000.0550.0550.0550
17361738000.05500.000.0550.0550.0550
17359146000.05500.000.0550.0550.0550
17358282000.05500.000.0550.0550.0550
17356554000.05500.000.0550.0550.0550
17355690000.05500.000.0550.0550.0550
17353098000.05500.000.0550.0550.0550
17352234000.05500.000.0550.0550.0550
17350506000.05500.000.0550.0550.0550
17349642000.05500.000.0550.0550.0550
17347050000.05500.000.0550.0550.0550
17346186000.05500.000.0550.0550.0550
17345322000.05500.000.0550.0550.0550
17344458000.05500.000.0550.0550.0550
17343594000.05500.000.0550.0550.0550
17341002000.05500.000.0550.0550.0550
17340138000.05500.000.0550.0550.0550
17339274000.05500.000.0550.0550.0550
17338410000.05500.000.0550.0550.0550
17337546000.05500.000.0550.0550.0550
17334954000.05500.000.0550.0550.0550
17334090000.05500.000.0550.0550.0550
17333226000.05500.000.0550.0550.0550
17332362000.05500.000.0550.0550.0550