Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardinal Energy Ltd (PK) | CRLFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0615 | 1.20% | 5.1715 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.1715 | 5.1715 | 5.11 |
CRLFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 5.204 | 4.81 | 5.11 | 24,967 | 0.3615 | 7.52% |
| 1 Month | 5.046 | 5.39 | 4.785 | 5.06 | 23,553 | 0.1255 | 2.49% |
| 3 Months | 5.03 | 5.39 | 4.785 | 5.09 | 26,445 | 0.1415 | 2.81% |
| 6 Months | 5.08 | 5.39 | 4.24 | 4.86 | 36,748 | 0.0915 | 1.80% |
| 1 Year | 5.00 | 5.812 | 4.24 | 5.01 | 29,312 | 0.1715 | 3.43% |
| 3 Years | 2.80 | 7.93 | 2.07 | 5.11 | 36,465 | 2.37 | 84.70% |
| 5 Years | 1.82 | 7.93 | 0.05 | 3.82 | 34,242 | 3.35 | 184.15% |
CRLFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.1715 | 0.06 | 1.20% | 5.10 | 5.1715 | 5.10 | 7,412 |
| May 30 2024 | 5.11 | -0.02 | -0.44% | 5.15 | 5.16 | 5.11 | 14,568 |
| May 29 2024 | 5.1328 | -0.06 | -1.10% | 5.18 | 5.18 | 5.105 | 15,657 |
| May 28 2024 | 5.19 | 0.22 | 4.34% | 5.07 | 5.204 | 5.07 | 43,246 |
| May 24 2024 | 4.974 | 0.06 | 1.13% | 4.81 | 5.00 | 4.81 | 26,396 |
| May 23 2024 | 4.9185 | -0.05 | -1.08% | 5.01 | 5.01 | 4.9185 | 29,400 |
| May 22 2024 | 4.972 | -0.10 | -2.05% | 5.079 | 5.079 | 4.94 | 31,690 |
| May 21 2024 | 5.076 | -0.09 | -1.78% | 5.15 | 5.15 | 5.07 | 29,991 |
| May 20 2024 | 5.168 | 0.05 | 1.06% | 5.19 | 5.28 | 5.168 | 7,747 |
| May 17 2024 | 5.114 | 0.04 | 0.87% | 5.09 | 5.12 | 5.08 | 20,839 |
| May 16 2024 | 5.07 | 0.05 | 0.99% | 5.04 | 5.07 | 5.0373 | 73,792 |
| May 15 2024 | 5.0204 | 0.00 | 0.01% | 5.03 | 5.03 | 4.96 | 27,325 |
| May 14 2024 | 5.02 | -0.04 | -0.79% | 5.02 | 5.042 | 5.00 | 5,853 |
| May 13 2024 | 5.06 | 0.00 | -0.04% | 5.056 | 5.065 | 5.024 | 10,266 |
| May 10 2024 | 5.062 | -0.09 | -1.71% | 5.39 | 5.39 | 5.062 | 20,626 |
| May 09 2024 | 5.15 | 0.09 | 1.78% | 5.09 | 5.15 | 5.09 | 7,354 |
| May 08 2024 | 5.06 | 0.00 | -0.08% | 5.055 | 5.06 | 5.01 | 14,527 |
| May 07 2024 | 5.064 | -0.04 | -0.71% | 5.10 | 5.10 | 5.0558 | 14,890 |
| May 06 2024 | 5.10 | 0.09 | 1.83% | 4.785 | 5.126 | 4.785 | 9,195 |
| May 03 2024 | 5.0085 | -0.04 | -0.82% | 5.046 | 5.046 | 4.986 | 44,154 |
| May 02 2024 | 5.05 | 0.02 | 0.40% | 5.08 | 5.08 | 5.02 | 11,915 |
