Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capricorn Energy PLC (PK) | CRNCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.45% | 4.21 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.21 | 4.50 | 4.21 | 4.15 |
CRNCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.21 | 0.06 | 1.45% | 4.25 | 4.50 | 4.21 | 2,619 |
| May 02 2024 | 4.15 | -0.43 | -9.29% | 4.25 | 4.25 | 4.15 | 968 |
| May 01 2024 | 4.575 | 0.28 | 6.40% | 4.30 | 4.65 | 4.30 | 981 |
| Apr 30 2024 | 4.30 | -0.15 | -3.37% | 4.36 | 4.38 | 4.30 | 25,520 |
| Apr 29 2024 | 4.45 | -0.25 | -5.32% | 4.70 | 4.70 | 4.45 | 1,957 |
| Apr 26 2024 | 4.70 | 0.30 | 6.82% | 4.41 | 4.73 | 4.41 | 790 |
| Apr 25 2024 | 4.40 | 0.10 | 2.33% | 4.40 | 4.40 | 4.40 | 2,335 |
| Apr 24 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 327 |
| Apr 23 2024 | 4.30 | 0.00 | 0.00% | 4.35 | 4.72 | 4.30 | 7,891 |
| Apr 22 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 4.30 | 22,802 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 16 2024 | 4.00 | -0.30 | -6.98% | 4.30 | 4.30 | 4.00 | 1,070 |
| Apr 15 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 113 |
| Apr 10 2024 | 4.30 | -0.20 | -4.44% | 4.50 | 4.50 | 4.30 | 2,450 |
| Apr 09 2024 | 4.50 | -0.25 | -5.26% | 4.55 | 4.55 | 4.30 | 6,940 |
| Apr 08 2024 | 4.75 | 0.19 | 4.05% | 4.75 | 4.75 | 4.75 | 1,074 |
| Apr 05 2024 | 4.565 | -0.22 | -4.60% | 4.565 | 4.565 | 4.565 | 127 |
