S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cariboo Rose Res Ltd (PK) (CROOF)
Cariboo Rose Res Ltd (PK) (CROOF) Historical

CROOF Cariboo Rose Res Ltd (PK)

0.037

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Cariboo Rose Res Ltd (PK)	CROOF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.037	08:30:30

Open Price	Low Price	High Price	Close Price	Previous Close
			0.037	0.037

more quote information »

CROOF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.027	0.037	0.027	0.0354887	19,850	0.01	37.04%
6 Months	0.031	0.037	0.027	0.0332359	26,567	0.006	19.35%
1 Year	0.027	0.037	0.027	0.032234	33,970	0.01	37.04%
3 Years	0.0442	0.1246	0.0111	0.0370095	22,763	-0.0072	-16.29%
5 Years	0.02454	0.1246	0.0111	0.0375412	19,960	0.01246	50.77%

CROOF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 14 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 13 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 12 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 11 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 10 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 07 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 06 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 05 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 04 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jun 03 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 31 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 30 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 29 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 28 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 24 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 23 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 22 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 21 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
May 20 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0

See More Historical Prices »

Cariboo Rose Res (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions