Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cornerstone Community Bancorp (PK) | CRSB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.00 | 29.00 |
CRSB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.08 | 29.10 | 29.00 | 29.08 | 3,190 | -0.08 | -0.28% |
1 Month | 29.25 | 29.4375 | 29.00 | 29.10 | 1,606 | -0.25 | -0.85% |
3 Months | 28.92 | 29.75 | 28.92 | 29.17 | 1,864 | 0.08 | 0.28% |
6 Months | 28.20 | 30.98 | 27.40 | 29.63 | 2,559 | 0.80 | 2.84% |
1 Year | 26.30 | 30.98 | 26.30 | 28.94 | 1,947 | 2.70 | 10.27% |
3 Years | 27.00 | 39.00 | 25.00 | 28.68 | 1,334 | 2.00 | 7.41% |
5 Years | 17.39 | 39.00 | 12.10 | 24.25 | 1,495 | 11.61 | 66.76% |
CRSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
Jun 06 2024 | 29.00 | -0.10 | -0.34% | 29.09 | 29.09 | 29.00 | 400 |
Jun 05 2024 | 29.10 | 0.02 | 0.07% | 29.09 | 29.10 | 29.09 | 1,000 |
Jun 04 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.09 | 29.08 | 11,129 |
Jun 03 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 0 |
May 31 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 229 |
May 30 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 0 |
May 29 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 0 |
May 28 2024 | 29.08 | -0.17 | -0.58% | 29.08 | 29.08 | 29.08 | 200 |
May 24 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 23 2024 | 29.25 | 0.00 | 0.00% | 29.08 | 29.25 | 29.08 | 800 |
May 22 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 100 |
May 21 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 20 2024 | 29.25 | 0.00 | 0.00% | 29.4375 | 29.4375 | 29.25 | 433 |
May 17 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 16 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 15 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 14 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
May 13 2024 | 29.25 | 0.05 | 0.17% | 29.25 | 29.25 | 29.25 | 167 |
May 10 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0 |
May 09 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0 |
May 08 2024 | 29.20 | -0.30 | -1.02% | 29.50 | 29.50 | 29.20 | 22,800 |