ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,000.01
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CarSmartt Inc (PK) (CRSM)

  7. CarSmartt Inc (PK) (CRSM) Historical

CRSM CarSmartt Inc (PK)

0.0014
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

CRSM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0014 0.00 0.00% 0.00179 0.00179 0.0014 30,000
May 09 2024 0.0014 0.00 0.00% 0.0014 0.0018 0.0014 120,200
May 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 07 2024 0.0014 0.00 0.00% 0.0018 0.0018 0.0014 73,400
May 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
May 02 2024 0.0014 -0.00019 -11.95% 0.0014 0.0014 0.0014 25,500
May 01 2024 0.00159 0.00 0.00% 0.00159 0.00159 0.00159 0
Apr 30 2024 0.00159 -0.00051 -24.29% 0.0013 0.00159 0.0013 25,000
Apr 29 2024 0.0021 0.0006 40.00% 0.0021 0.0021 0.0021 59,664
Apr 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 24 2024 0.0015 0.00 0.00% 0.00179 0.00179 0.0014 203,915
Apr 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 500,000
Apr 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 19 2024 0.0015 0.00 0.00% 0.0018 0.0018 0.0015 22,400
Apr 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 300,000
Apr 17 2024 0.0015 -0.0003 -16.67% 0.0015 0.0021 0.0015 120,000
Apr 16 2024 0.0018 0.00001 0.56% 0.0018 0.0018 0.0018 4,751
Apr 15 2024 0.00179 -0.00005 -2.72% 0.00179 0.00179 0.00179 15,000
Apr 12 2024 0.00184 -0.00026 -12.38% 0.00184 0.00184 0.00184 1,000
Apr 11 2024 0.0021 0.0002 10.53% 0.0016 0.0021 0.0015 252,520
Apr 10 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Apr 09 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Apr 08 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Apr 05 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Apr 04 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Apr 03 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Apr 02 2024 0.0019 0.00005 2.70% 0.0019 0.0019 0.0019 365
Apr 01 2024 0.00185 0.00001 0.54% 0.0017 0.00185 0.0016 37,000
Mar 28 2024 0.00184 0.00 0.00% 0.00184 0.00184 0.00184 0
Mar 27 2024 0.00184 -0.00026 -12.38% 0.0016 0.00185 0.0016 140,048
Mar 26 2024 0.0021 -0.00002 -0.94% 0.00182 0.0021 0.0016 275,406
Mar 25 2024 0.00212 -0.00008 -3.64% 0.002 0.00212 0.002 80,000
Mar 22 2024 0.0022 -0.0001 -4.35% 0.0017 0.0022 0.0017 114,000
Mar 21 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Mar 20 2024 0.0023 0.00058 33.72% 0.002 0.0023 0.0017 163,700
Mar 19 2024 0.00172 0.00 0.00% 0.00172 0.00172 0.00172 0
Mar 18 2024 0.00172 0.00 0.00% 0.00172 0.00172 0.00172 0
Mar 15 2024 0.00172 0.00012 7.50% 0.00195 0.0023 0.00172 55,250
Mar 14 2024 0.0016 0.0002 14.29% 0.0016 0.0016 0.0016 394,425
Mar 13 2024 0.0014 -0.001 -41.67% 0.0024 0.0024 0.0014 1,010,520
Mar 12 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 79,400
Mar 11 2024 0.0024 0.0002 9.09% 0.0024 0.0024 0.0024 365
Mar 08 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Mar 07 2024 0.0022 -0.00019 -7.95% 0.00219 0.0022 0.0016 313,718
Mar 06 2024 0.00239 -0.00001 -0.42% 0.00205 0.0024 0.0015 359,335
Mar 05 2024 0.0024 0.00036 17.64% 0.0024 0.0024 0.0024 583
Mar 04 2024 0.00204 -0.00005 -2.39% 0.0018 0.0024 0.0015 186,000
Mar 01 2024 0.00209 -0.00011 -5.00% 0.00209 0.00209 0.00209 10,000
Feb 29 2024 0.0022 0.0004 22.22% 0.0022 0.0022 0.0022 45,000
Feb 28 2024 0.0018 -0.0011 -37.93% 0.0023 0.00289 0.0018 1,392,347
Feb 27 2024 0.0029 0.0008 38.09% 0.00255 0.0029 0.0022 310,000
Feb 26 2024 0.0021 -0.0009 -30.00% 0.003 0.003 0.0021 553,801
Feb 23 2024 0.003 0.0004 15.38% 0.0021 0.003 0.0021 111,369
Feb 22 2024 0.0026 0.00 0.00% 0.002625 0.002625 0.0016 2,552,354
Feb 21 2024 0.0026 -0.00045 -14.75% 0.003 0.003 0.0025 246,200
Feb 20 2024 0.00305 0.00075 32.61% 0.0023 0.004 0.00198 14,881,794
Feb 16 2024 0.0023 0.0011 91.68% 0.00145 0.0023 0.00145 3,970,200
Feb 15 2024 0.0012 -0.0003 -20.00% 0.0017 0.0017 0.0012 514,218
Feb 14 2024 0.0015 0.00006 4.17% 0.0015 0.0015 0.0015 10,000
Feb 13 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
Feb 12 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 200

Your Recent History

USOTC
CRSM
CarSmartt (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved