We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.04024 | 7.91035974052 | 0.5087 | 0.54894 | 0.5087 | 1331 | 0.51111863 | CS |
| 26 | 0.10534 | 23.7466185753 | 0.4436 | 0.54894 | 0.3743 | 8778 | 0.46165825 | CS |
| 52 | -0.10626 | -16.2179487179 | 0.6552 | 0.6552 | 0.3743 | 22827 | 0.51434154 | CS |
| 156 | 0.01904 | 3.59313077939 | 0.5299 | 0.7801 | 0.22365 | 6271 | 0.54197713 | CS |
| 260 | -0.20866 | -27.5422386484 | 0.7576 | 4.2 | 0.0002 | 22150 | 0.54887257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1719523800 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1719437400 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1719351000 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1719264600 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1719005400 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1718919000 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1718746200 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1718659800 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1718400600 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1718314200 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1718227800 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1718141400 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1718055000 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1717795800 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1717709400 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1717622820 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1717536420 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1717450020 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1717190820 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1717104420 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1717018020 | 0.54894 | 0.04024 | 7.91 | 0.54894 | 0.54894 | 0.54894 | 160 |
| 1716931800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1716586200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1716499800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1716413400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1716327000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1716240600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715981400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715895000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715808600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715722200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715635800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715376600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715290200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715203800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715117400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715031000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714771800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714685400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714599000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714512600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714425900 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714166700 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714080300 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713993900 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713907500 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713821100 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713561900 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713475500 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713389100 | 0.5087 | 0.03522 | 7.44 | 0.5087 | 0.5087 | 0.5087 | 2502 |
| 1713302940 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1713216540 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712957340 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712870940 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712784540 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712698140 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712611740 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712352540 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712266140 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712179740 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712093340 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712006940 | 0.47348 | -0.02652 | -5.30 | 0.47348 | 0.47348 | 0.47348 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
