We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.08 | -23.0277185501 | 4.69 | 4.69 | 3.61 | 172 | 3.94690962 | DR |
| 26 | -0.3575 | -9.01071203529 | 3.9675 | 4.98 | 3.61 | 412 | 4.31818466 | DR |
| 52 | -0.35 | -8.83838383838 | 3.96 | 4.98 | 3.35 | 489 | 3.98321433 | DR |
| 156 | 0.01 | 0.277777777778 | 3.6 | 4.98 | 2.66 | 625 | 3.68381671 | DR |
| 260 | -1.44 | -28.5148514851 | 5.05 | 5.7 | 2.66 | 2174 | 4.01388796 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740608940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740522540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740436140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740176940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740090540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740004140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739917740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739572140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739485740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739399340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739312940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1739226540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738967340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738880940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738794540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738708140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738621740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738362540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738276140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738189740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738103340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738016940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737757740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737671340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737584940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737498540 | 3.61 | -1.08 | -23.03 | 4.59 | 4.59 | 3.61 | 236 |
| 1737152400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1737066000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1736979600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1736893200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1736806800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1736547600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1736374800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1736288400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1736202000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735942800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735856400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735683600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735597200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735338000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735251600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1735078800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1734992400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1734733200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1734646800 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1734560400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1734474000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1734387600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1734128400 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1734042000 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733955600 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733869200 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1733782800 | 4.69 | 0.42 | 9.84 | 4.69 | 4.69 | 4.69 | 107 |
| 1733495400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1733409000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1733322600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1733236200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1733149800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1732890600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
