ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Railway Signal and Communications Corporation Ltd (PK)

China Railway Signal and Communications Corporation Ltd (PK) (CRYYF)

0.3787
0.00
( 0.00% )
Updated: 09:35:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.37870.37870.3787250000.3787CS
4-0.0313-7.634146341460.410.410.3787135000.38101852CS
12-0.0526-12.19568745650.43130.43130.378792000.38211159CS
26-0.020308-5.089622263210.3990080.43130.37872336000.39867528CS
52-0.0109-2.79774127310.38960.43130.37871557330.39867528CS
156-0.33205-46.71825536410.710750.710750.2631554470.39478256CS
260-0.1413-27.17307692310.520.80.2335700.41385014CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353380000.378700.000.37870.37870.37870
17352516000.378700.000.37870.37870.37870
17350788000.378700.000.37870.37870.37870
17349924000.3787-0.0313-7.630.37870.37870.378725000
17347335000.409999900.000.40999990.40999990.40999990
17346471000.409999900.000.40999990.40999990.40999990
17345607000.409999900.000.40999990.40999990.40999990
17344743000.409999900.000.40999990.40999990.40999990
17343879000.409999900.000.40999990.40999990.40999990
17341287000.409999900.000.40999990.40999990.40999990
17340423000.409999900.000.40999990.40999990.40999990
17339559000.4099999-0.0213-4.940.40999990.40999990.40999992000
17338697400.431300.000.43130.43130.43130
17337833400.431300.000.43130.43130.43130
17335241400.431300.000.43130.43130.43130
17334377400.431300.000.43130.43130.43130
17333513400.431300.000.43130.43130.43130
17332649400.431300.000.43130.43130.43130
17331785400.431300.000.43130.43130.43130
17329193400.431300.000.43130.43130.43130
17327465400.431300.000.43130.43130.43130
17326601400.431300.000.43130.43130.43130
17325737400.431300.000.43130.43130.43130
17323145400.431300.000.43130.43130.43130
17322281400.431300.000.43130.43130.43130
17321417400.431300.000.43130.43130.43130
17320553400.431300.000.43130.43130.43130
17319689400.431300.000.43130.43130.43130
17317097400.431300.000.43130.43130.43130
17316233400.431300.000.43130.43130.43130
17315369400.431300.000.43130.43130.43130
17314505400.431300.000.43130.43130.43130
17313641400.431300.000.43130.43130.43130
17311049400.431300.000.43130.43130.43130
17310185400.43130.03229218.090.43130.43130.4313600
17309034000.399007900.000.39900790.39900790.39900790
17308170000.399007900.000.39900790.39900790.39900790
17307306000.399007900.000.39900790.39900790.39900790
17304714000.399007900.000.39900790.39900790.39900790
17303850000.399007900.000.39900790.39900790.39900790
17302986000.399007900.000.39900790.39900790.39900790
17302122000.399007900.000.39900790.39900790.39900790
17301258000.399007900.000.39900790.39900790.39900790
17298666000.399007900.000.39900790.39900790.39900790
17297802000.399007900.000.39900790.39900790.39900790
17296938000.399007900.000.39900790.39900790.39900790
17296074000.399007900.000.39900790.39900790.39900790
17295210000.399007900.000.39900790.39900790.39900790
17292618000.399007900.000.39900790.39900790.39900790
17291754000.399007900.000.39900790.39900790.39900790
17290890000.399007900.000.39900790.39900790.39900790
17290026000.399007900.000.39900790.39900790.39900790
17289162000.399007900.000.39900790.39900790.39900790
17286570000.399007900.000.39900790.39900790.39900790
17285706000.399007900.000.39900790.39900790.39900790
17284842000.399007900.000.39900790.39900790.39900790
17283978000.399007900.000.39900790.39900790.39900790
17283114000.399007900.000.39900790.39900790.39900790
17280522000.399007900.000.39900790.39900790.39900790
17279658000.399007900.000.39900790.39900790.39900790
17278794000.399007900.000.39900790.39900790.39900790
17277930000.399007900.000.39900790.39900790.39900790
17277066000.399007900.000.39900790.39900790.39900790