Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0516 | 13.5968379447 | 0.3795 | 0.4311 | 0.3795 | 367 | 0.38419091 | CS |
| 26 | -0.0002 | -0.0463714351959 | 0.4313 | 0.4313 | 0.3787 | 4783 | 0.38219129 | CS |
| 52 | 0.0415 | 10.6519507187 | 0.3896 | 0.4313 | 0.3787 | 116892 | 0.39866392 | CS |
| 156 | 0.0991 | 29.8493975904 | 0.332 | 0.4519 | 0.29 | 55046 | 0.39707843 | CS |
| 260 | -0.0689 | -13.78 | 0.5 | 0.8 | 0.2 | 33877 | 0.39113405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1745443740 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1745357340 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1745270940 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1744925340 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1744838940 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1744752540 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1744666140 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1744406940 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1744320540 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1744234140 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1744147740 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1744061340 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1743802140 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1743715740 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1743629340 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1743542940 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1743456540 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1743197340 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1743110940 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1743024540 | 0.4311 | 0.0516 | 13.60 | 0.4311 | 0.4311 | 0.4311 | 100 |
| 1742938200 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1742851800 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1742592600 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1742506200 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1742419800 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1742333400 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1742250000 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1741990800 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1741904400 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1741818000 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1741731600 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1741645200 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1741386000 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1741299600 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1741213200 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1741126800 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1741040400 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1740781200 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1740694800 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1740608400 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1740522000 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1740435600 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1740176400 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1740090000 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1740003600 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1739917200 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1739571600 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1739485200 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1739398800 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1739312400 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1739226000 | 0.3795 | 0.0008 | 0.21 | 0.3795 | 0.3795 | 0.3795 | 1000 |
| 1738935000 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1738848600 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1738762200 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1738675800 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1738589400 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1738330200 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1738243800 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1738157400 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1738071000 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1737984600 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
