We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3787 | 0.3787 | 0.3787 | 25000 | 0.3787 | CS |
| 4 | -0.0313 | -7.63414634146 | 0.41 | 0.41 | 0.3787 | 13500 | 0.38101852 | CS |
| 12 | -0.0526 | -12.1956874565 | 0.4313 | 0.4313 | 0.3787 | 9200 | 0.38211159 | CS |
| 26 | -0.020308 | -5.08962226321 | 0.399008 | 0.4313 | 0.3787 | 233600 | 0.39867528 | CS |
| 52 | -0.0109 | -2.7977412731 | 0.3896 | 0.4313 | 0.3787 | 155733 | 0.39867528 | CS |
| 156 | -0.33205 | -46.7182553641 | 0.71075 | 0.71075 | 0.2631 | 55447 | 0.39478256 | CS |
| 260 | -0.1413 | -27.1730769231 | 0.52 | 0.8 | 0.2 | 33570 | 0.41385014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1735251600 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1735078800 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
| 1734992400 | 0.3787 | -0.0313 | -7.63 | 0.3787 | 0.3787 | 0.3787 | 25000 |
| 1734733500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734647100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734560700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734474300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734387900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734128700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1734042300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733955900 | 0.4099999 | -0.0213 | -4.94 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1733869740 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1733783340 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1733524140 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1733437740 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1733351340 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1733264940 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1733178540 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1732919340 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1732746540 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1732660140 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1732573740 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1732314540 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1732228140 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1732141740 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1732055340 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1731968940 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1731709740 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1731623340 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1731536940 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1731450540 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1731364140 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1731104940 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
| 1731018540 | 0.4313 | 0.0322921 | 8.09 | 0.4313 | 0.4313 | 0.4313 | 600 |
| 1730903400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1730817000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1730730600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1730471400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1730385000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1730298600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1730212200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1730125800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1729866600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1729780200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1729693800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1729607400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1729521000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1729261800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1729175400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1729089000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1729002600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1728916200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1728657000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1728570600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1728484200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1728397800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1728311400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1728052200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1727965800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1727879400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1727793000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
| 1727706600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
