ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Railway Signal and Communications Corporation Ltd (PK)

China Railway Signal and Communications Corporation Ltd (PK) (CRYYF)

0.4313
0.00
(0.00%)
Closed November 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.43130.43130.43136000.4313CS
4000.43130.43130.43136000.4313CS
120.0322928.093070815620.3990080.43130.3990083000.4313CS
260.041710.70328542090.38960.43130.38962291000.3990221CS
520.041710.70328542090.38960.43130.38961963710.3990221CS
1560.090526.55516431920.34080.710750.2631545010.3950084CS
260-0.1727-28.59271523180.6040.80.2356860.4377409CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311049400.431300.000.43130.43130.43130
17310185400.43130.03229218.090.43130.43130.4313600
17309286000.399007900.000.39900790.39900790.39900790
17308422000.399007900.000.39900790.39900790.39900790
17307558000.399007900.000.39900790.39900790.39900790
17304966000.399007900.000.39900790.39900790.39900790
17304102000.399007900.000.39900790.39900790.39900790
17303238000.399007900.000.39900790.39900790.39900790
17302374000.399007900.000.39900790.39900790.39900790
17301510000.399007900.000.39900790.39900790.39900790
17298918000.399007900.000.39900790.39900790.39900790
17298054000.399007900.000.39900790.39900790.39900790
17297190000.399007900.000.39900790.39900790.39900790
17296326000.399007900.000.39900790.39900790.39900790
17295462000.399007900.000.39900790.39900790.39900790
17292870000.399007900.000.39900790.39900790.39900790
17292006000.399007900.000.39900790.39900790.39900790
17291142000.399007900.000.39900790.39900790.39900790
17290278000.399007900.000.39900790.39900790.39900790
17289414000.399007900.000.39900790.39900790.39900790
17286822000.399007900.000.39900790.39900790.39900790
17285958000.399007900.000.39900790.39900790.39900790
17285094000.399007900.000.39900790.39900790.39900790
17284230000.399007900.000.39900790.39900790.39900790
17283366000.399007900.000.39900790.39900790.39900790
17280774000.399007900.000.39900790.39900790.39900790
17279910000.399007900.000.39900790.39900790.39900790
17279046000.399007900.000.39900790.39900790.39900790
17278182000.399007900.000.39900790.39900790.39900790
17277318000.399007900.000.39900790.39900790.39900790
17274726000.399007900.000.39900790.39900790.39900790
17273862000.399007900.000.39900790.39900790.39900790
17272746000.399007900.000.39900790.39900790.39900790
17271882000.399007900.000.39900790.39900790.39900790
17271018000.399007900.000.39900790.39900790.39900790
17268426000.399007900.000.39900790.39900790.39900790
17267562000.399007900.000.39900790.39900790.39900790
17266698000.399007900.000.39900790.39900790.39900790
17265834000.399007900.000.39900790.39900790.39900790
17264970000.399007900.000.39900790.39900790.39900790
17262378000.399007900.000.39900790.39900790.39900790
17261514000.399007900.000.39900790.39900790.39900790
17260650000.399007900.000.39900790.39900790.39900790
17259786000.399007900.000.39900790.39900790.39900790
17258922000.399007900.000.39900790.39900790.39900790
17256330000.399007900.000.39900790.39900790.39900790
17255466000.399007900.000.39900790.39900790.39900790
17254602000.399007900.000.39900790.39900790.39900790
17253738000.399007900.000.39900790.39900790.39900790
17250282000.399007900.000.39900790.39900790.39900790
17249418000.399007900.000.39900790.39900790.39900790
17248554000.399007900.000.39900790.39900790.39900790
17247690000.399007900.000.39900790.39900790.39900790
17246826000.399007900.000.39900790.39900790.39900790
17244234000.399007900.000.39900790.39900790.39900790
17243370000.399007900.000.39900790.39900790.39900790
17242506000.399007900.000.39900790.39900790.39900790
17241642000.399007900.000.39900790.39900790.39900790
17240778000.399007900.000.39900790.39900790.39900790
17238186000.399007900.000.39900790.39900790.39900790
17237322000.399007900.000.39900790.39900790.39900790
17236458000.399007900.000.39900790.39900790.39900790
17235594000.399007900.000.39900790.39900790.39900790
17234730000.399007900.000.39900790.39900790.39900790

Your Recent History

Delayed Upgrade Clock