We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.4313 | 0.4313 | 0.4313 | 600 | 0.4313 | CS |
4 | 0 | 0 | 0.4313 | 0.4313 | 0.4313 | 600 | 0.4313 | CS |
12 | 0.032292 | 8.09307081562 | 0.399008 | 0.4313 | 0.399008 | 300 | 0.4313 | CS |
26 | 0.0417 | 10.7032854209 | 0.3896 | 0.4313 | 0.3896 | 229100 | 0.3990221 | CS |
52 | 0.0417 | 10.7032854209 | 0.3896 | 0.4313 | 0.3896 | 196371 | 0.3990221 | CS |
156 | 0.0905 | 26.5551643192 | 0.3408 | 0.71075 | 0.2631 | 54501 | 0.3950084 | CS |
260 | -0.1727 | -28.5927152318 | 0.604 | 0.8 | 0.2 | 35686 | 0.4377409 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731104940 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1731018540 | 0.4313 | 0.0322921 | 8.09 | 0.4313 | 0.4313 | 0.4313 | 600 |
1730928600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730842200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730755800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730496600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730410200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730323800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730237400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730151000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729891800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729805400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729719000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729632600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729546200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729287000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729200600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729114200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729027800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728941400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728682200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728595800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728509400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728423000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728336600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728077400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727991000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727904600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727818200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727731800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727472600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727386200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727274600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727188200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727101800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1726842600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1726756200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1726669800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1726583400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1726497000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1726237800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1726151400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1726065000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1725978600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1725892200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1725633000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1725546600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1725460200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1725373800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1725028200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1724941800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1724855400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1724769000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1724682600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1724423400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1724337000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1724250600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1724164200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1724077800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1723818600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1723732200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1723645800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1723559400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1723473000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions