We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3787 | 0.3787 | 0.3787 | 25000 | 0.3787 | CS |
4 | -0.0313 | -7.63414634146 | 0.41 | 0.41 | 0.3787 | 13500 | 0.38101852 | CS |
12 | -0.0526 | -12.1956874565 | 0.4313 | 0.4313 | 0.3787 | 9200 | 0.38211159 | CS |
26 | -0.020308 | -5.08962226321 | 0.399008 | 0.4313 | 0.3787 | 233600 | 0.39867528 | CS |
52 | -0.0109 | -2.7977412731 | 0.3896 | 0.4313 | 0.3787 | 155733 | 0.39867528 | CS |
156 | -0.33205 | -46.7182553641 | 0.71075 | 0.71075 | 0.2631 | 55447 | 0.39478256 | CS |
260 | -0.1413 | -27.1730769231 | 0.52 | 0.8 | 0.2 | 33570 | 0.41385014 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735338000 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
1735251600 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
1735078800 | 0.3787 | 0 | 0.00 | 0.3787 | 0.3787 | 0.3787 | 0 |
1734992400 | 0.3787 | -0.0313 | -7.63 | 0.3787 | 0.3787 | 0.3787 | 25000 |
1734733500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1734647100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1734560700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1734474300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1734387900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1734128700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1734042300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1733955900 | 0.4099999 | -0.0213 | -4.94 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
1733869740 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1733783340 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1733524140 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1733437740 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1733351340 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1733264940 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1733178540 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1732919340 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1732746540 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1732660140 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1732573740 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1732314540 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1732228140 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1732141740 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1732055340 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1731968940 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1731709740 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1731623340 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1731536940 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1731450540 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1731364140 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1731104940 | 0.4313 | 0 | 0.00 | 0.4313 | 0.4313 | 0.4313 | 0 |
1731018540 | 0.4313 | 0.0322921 | 8.09 | 0.4313 | 0.4313 | 0.4313 | 600 |
1730903400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730817000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730730600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730471400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730385000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730298600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730212200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1730125800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729866600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729780200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729693800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729607400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729521000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729261800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729175400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729089000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1729002600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728916200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728657000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728570600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728484200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728397800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728311400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1728052200 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727965800 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727879400 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727793000 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
1727706600 | 0.3990079 | 0 | 0.00 | 0.3990079 | 0.3990079 | 0.3990079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions