Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crazy Woman Creek Bancorp Inc (PK) | CRZY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 20.95 | 21.00 | 21.00 | 20.80 |
CRZY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.80 | 21.00 | 20.80 | 20.80 | 403 | 0.20 | 0.96% |
1 Month | 20.81 | 21.00 | 20.80 | 20.80 | 302 | 0.19 | 0.91% |
3 Months | 21.05 | 21.05 | 20.80 | 20.91 | 382 | -0.05 | -0.24% |
6 Months | 21.00 | 22.95 | 20.80 | 22.25 | 1,435 | 0.00 | 0.00% |
1 Year | 22.30 | 23.50 | 20.80 | 22.50 | 1,736 | -1.30 | -5.83% |
3 Years | 22.95 | 28.00 | 20.55 | 23.14 | 1,340 | -1.95 | -8.50% |
5 Years | 17.24 | 28.00 | 13.95 | 18.90 | 1,524 | 3.76 | 21.81% |
CRZY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
May 15 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
May 14 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
May 13 2024 | 20.80 | -0.01 | -0.05% | 20.80 | 20.80 | 20.80 | 403 |
May 10 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
May 09 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
May 08 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
May 07 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
May 06 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
May 03 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0 |
May 02 2024 | 20.81 | 0.01 | 0.05% | 20.81 | 20.81 | 20.81 | 200 |
May 01 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 30 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 29 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 26 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 25 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 24 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 23 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 22 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 19 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 18 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
Apr 17 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |