We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.05 | 14.05 | 14.05 | 1963 | 14.05 | CS |
| 4 | 5.68 | 67.8614097969 | 8.37 | 14.05 | 8.37 | 1932 | 10.95546474 | CS |
| 12 | 7.5 | 114.503816794 | 6.55 | 14.05 | 6.37 | 1704 | 8.81148728 | CS |
| 26 | 9.75 | 226.744186047 | 4.3 | 14.05 | 3.8505 | 2276 | 6.84779274 | CS |
| 52 | 11.54 | 459.760956175 | 2.51 | 14.05 | 2.13 | 2466 | 6.465594 | CS |
| 156 | 11.42 | 434.220532319 | 2.63 | 14.05 | 1.89 | 2432 | 6.11220324 | CS |
| 260 | 11.32 | 414.652014652 | 2.73 | 14.05 | 0.3518 | 2196 | 5.23584253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005280 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718918880 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718746080 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1718659680 | 14.05 | 1.5 | 11.95 | 14.05 | 14.05 | 14.05 | 1963 |
| 1718400540 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1718314140 | 12.55 | -1.45 | -10.36 | 12.87 | 12.87 | 12.55 | 1232 |
| 1718227380 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 450 |
| 1718141340 | 13.4 | 0.36 | 2.76 | 13.04 | 13.4 | 13.04 | 3550 |
| 1718054880 | 13.04 | 2.01 | 18.22 | 12.02 | 13.04 | 12.02 | 1200 |
| 1717795800 | 11.03 | 1 | 9.97 | 10.5 | 11.03 | 10.5 | 2100 |
| 1717709400 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 1090 |
| 1717622760 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717536360 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 1000 |
| 1717450140 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717190940 | 10.05 | 0.75 | 8.06 | 10.05 | 10.05 | 10.05 | 1000 |
| 1717104540 | 9.3 | 0.28 | 3.10 | 9.3 | 9.3 | 9.3 | 3500 |
| 1717018140 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1716931740 | 9.02 | 0.65 | 7.77 | 8.75 | 9.02 | 8.75 | 5600 |
| 1716585840 | 8.3699999 | -0.63 | -7.00 | 8.3699999 | 8.3699999 | 8.3699999 | 500 |
| 1716499740 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 150 |
| 1716413340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1716326940 | 8.55 | -0.25 | -2.84 | 8.57 | 8.58 | 8.55 | 1400 |
| 1716240180 | 8.8 | -0.22 | -2.44 | 8.9 | 8.9 | 8.675 | 1930 |
| 1715981340 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1715894940 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 162 |
| 1715808000 | 9.02 | 1.04 | 13.03 | 8.21 | 9.02 | 8.21 | 1400 |
| 1715722140 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 600 |
| 1715635200 | 7.98 | 0.4 | 5.28 | 7.9 | 7.98 | 7.9 | 1102 |
| 1715376000 | 7.58 | 0.08 | 1.07 | 7.58 | 7.58 | 7.58 | 1000 |
| 1715290140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715203740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715117340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715030940 | 7.5 | 0.4 | 5.63 | 7.5 | 7.5 | 7.5 | 200 |
| 1714771800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714685400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714599000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714512600 | 7.1 | 0 | 0.00 | 6.94 | 7.1 | 6.94 | 1750 |
| 1714425720 | 7.1 | -1.95 | -21.55 | 7.1 | 7.1 | 7.1 | 421 |
| 1714166940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1714080540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1713994140 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1713907740 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1713821340 | 9.05 | 0.7 | 8.38 | 8.69 | 9.05 | 8.69 | 2000 |
| 1713561900 | 8.35 | 0.02 | 0.24 | 8.6199999 | 8.89 | 8.35 | 2400 |
| 1713475500 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1713389100 | 8.33 | 0.37 | 4.58 | 8.33 | 8.33 | 8.33 | 1000 |
| 1713302940 | 7.965 | -0.73 | -8.34 | 7.965 | 7.965 | 7.965 | 100 |
| 1713216360 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712957160 | 8.69 | 0.11 | 1.28 | 8.69 | 8.69 | 8.69 | 100 |
| 1712870760 | 8.58 | 0.68 | 8.61 | 8.49 | 8.58 | 8.49 | 3000 |
| 1712784000 | 7.9 | 1 | 14.49 | 7.56 | 8.09 | 7.56 | 3601 |
| 1712698140 | 6.9 | 0.21 | 3.06 | 6.75 | 6.9 | 6.75 | 2000 |
| 1712611200 | 6.695 | -0.06 | -0.81 | 6.8 | 6.9 | 6.695 | 2457 |
| 1712352000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2000 |
| 1712265780 | 6.75 | 0.2 | 3.05 | 6.55 | 6.75 | 6.55 | 5000 |
| 1712179500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 1000 |
| 1712092980 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 1000 |
| 1712006940 | 6.4 | 0.1 | 1.59 | 6.55 | 6.55 | 6.37 | 4100 |
| 1711660800 | 6.3 | 0.05 | 0.80 | 6.65 | 6.65 | 6.3 | 25518 |
| 1711574940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1711488540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 3000 |
| 1711401600 | 6.25 | 0.25 | 4.17 | 6.15 | 6.25 | 6.15 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
