Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosco Shipping International Singapore Company Ltd (PK) | CSCMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5179 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5179 | 0.5179 |
CSCMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSCMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.5179 | 0.00 | 0.00% | 0.5179 | 0.5179 | 0.5179 | 0 |
| May 30 2024 | 0.5179 | 0.00 | 0.00% | 0.5179 | 0.5179 | 0.5179 | 0 |
| May 29 2024 | 0.5179 | 0.0367 | 7.63% | 0.5179 | 0.5179 | 0.5179 | 221 |
| May 28 2024 | 0.4812 | 0.033 | 7.36% | 0.4812 | 0.4812 | 0.4812 | 700 |
| May 24 2024 | 0.4482 | 0.00 | 0.00% | 0.4482 | 0.4482 | 0.4482 | 0 |
| May 23 2024 | 0.4482 | 0.00 | 0.00% | 0.4482 | 0.4482 | 0.4482 | 0 |
| May 22 2024 | 0.4482 | 0.00 | 0.00% | 0.4482 | 0.4482 | 0.4482 | 0 |
| May 21 2024 | 0.4482 | 0.00 | 0.00% | 0.4482 | 0.4482 | 0.4482 | 0 |
| May 20 2024 | 0.4482 | 0.00 | 0.00% | 0.4482 | 0.4482 | 0.4482 | 0 |
| May 17 2024 | 0.4482 | -0.089 | -16.57% | 0.4482 | 0.4482 | 0.4482 | 501 |
| May 16 2024 | 0.5372 | 0.0255 | 4.98% | 0.5372 | 0.5372 | 0.5372 | 528 |
| May 15 2024 | 0.5117 | 0.0338 | 7.07% | 0.5117 | 0.5117 | 0.5117 | 102 |
| May 14 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
| May 13 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
| May 10 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
| May 09 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
| May 08 2024 | 0.4779 | 0.00 | 0.00% | 0.4779 | 0.4779 | 0.4779 | 0 |
| May 07 2024 | 0.4779 | 0.0322 | 7.22% | 0.4779 | 0.4779 | 0.4779 | 853 |
| May 06 2024 | 0.4457 | 0.00 | 0.00% | 0.4457 | 0.4457 | 0.4457 | 0 |
| May 03 2024 | 0.4457 | -0.1186 | -21.02% | 0.4457 | 0.4457 | 0.4457 | 300 |
