Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosco Shipping Energy Transn Company Ltd (PK) | CSDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.33 | 1.33 |
CSDXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.385 | 1.385 | 1.33 | 1.33 | 450 | -0.055 | -3.97% |
3 Months | 1.014 | 1.385 | 1.014 | 1.16 | 475 | 0.316 | 31.16% |
6 Months | 1.00 | 1.385 | 1.00 | 1.05 | 983 | 0.33 | 33.00% |
1 Year | 0.8364 | 1.385 | 0.8364 | 1.05 | 1,625 | 0.4936 | 59.01% |
3 Years | 0.4594 | 1.385 | 0.3742 | 0.8596727 | 20,028 | 0.8706 | 189.51% |
5 Years | 0.53 | 1.385 | 0.3742 | 0.7938354 | 14,545 | 0.80 | 150.94% |
CSDXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 30 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 29 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 28 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 24 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 23 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 22 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 21 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 20 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 17 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 16 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
May 15 2024 | 1.33 | 0.32 | 31.16% | 1.385 | 1.385 | 1.33 | 450 |
May 14 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0 |
May 13 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0 |
May 10 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0 |
May 09 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0 |
May 08 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0 |
May 07 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0 |
May 06 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0 |
May 03 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0 |
May 02 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0 |
May 01 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0 |