We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00193 | 15.990057995 | 0.01207 | 0.014 | 0.01 | 62400 | 0.014 | CS |
| 4 | 0.0015 | 12 | 0.0125 | 0.0175 | 0.007 | 32738 | 0.01527685 | CS |
| 12 | -0.00245 | -14.8936170213 | 0.01645 | 0.0199 | 0.007 | 48362 | 0.01409196 | CS |
| 26 | -0.0021 | -13.0434782609 | 0.0161 | 0.03 | 0.007 | 78579 | 0.01821164 | CS |
| 52 | 0.0043 | 44.3298969072 | 0.0097 | 0.03 | 0.007 | 75908 | 0.01821524 | CS |
| 156 | -0.0337 | -70.6498951782 | 0.0477 | 0.094 | 0.0026 | 237102 | 0.04080677 | CS |
| 260 | 0.0119 | 566.666666667 | 0.0021 | 0.094 | 0.0005 | 1261807 | 0.01125457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719264540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719005340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718918940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718746140 | 0.014 | -0.00145 | -9.39 | 0.01207 | 0.014 | 0.01 | 62400 |
| 1718659680 | 0.01545 | 0.00143 | 10.20 | 0.0085 | 0.01545 | 0.0085 | 700 |
| 1718400180 | 0.01402 | 0 | 0.00 | 0.01402 | 0.01402 | 0.01402 | 0 |
| 1718313780 | 0.01402 | 0 | 0.00 | 0.01402 | 0.01402 | 0.01402 | 0 |
| 1718227380 | 0.01402 | -0.00348 | -19.89 | 0.0173 | 0.0173 | 0.007 | 10700 |
| 1718141340 | 0.0175 | 0.0072 | 69.90 | 0.01 | 0.0175 | 0.009475 | 23192 |
| 1718054880 | 0.0103 | -0.0018 | -14.88 | 0.01015 | 0.0103 | 0.01015 | 12100 |
| 1717795800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 62 |
| 1717709400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717622940 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717536540 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717450140 | 0.0121 | -0.00279 | -18.74 | 0.0121 | 0.0121 | 0.0121 | 52941 |
| 1717190940 | 0.01489 | -0.00211 | -12.41 | 0.01489 | 0.01489 | 0.01489 | 7001 |
| 1717104420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717018020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 52941 |
| 1716931740 | 0.017 | 0.0046 | 37.10 | 0.0125 | 0.017 | 0.0124 | 105347 |
| 1716586140 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1716499740 | 0.0124 | 1.0E-5 | 0.08 | 0.0124 | 0.0124 | 0.0124 | 1440 |
| 1716412800 | 0.01239 | 9.0E-5 | 0.73 | 0.0125 | 0.0125 | 0.01239 | 74500 |
| 1716326580 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1716240180 | 0.0123 | -0.00465 | -27.43 | 0.0149 | 0.0149 | 0.0123 | 200 |
| 1715981340 | 0.01695 | 0.00475 | 38.93 | 0.01625 | 0.0175 | 0.01625 | 6500 |
| 1715894940 | 0.0122 | -0.0028 | -18.67 | 0.0121 | 0.01485 | 0.0121 | 17943 |
| 1715808120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715721720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715635320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715376120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715289720 | 0.015 | 0.00015 | 1.01 | 0.0121 | 0.015 | 0.0121 | 23400 |
| 1715203740 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1715117340 | 0.01485 | -0.000825 | -5.26 | 0.01485 | 0.01485 | 0.0122 | 20100 |
| 1715030940 | 0.015675 | 0.000825 | 5.56 | 0.015 | 0.015675 | 0.015 | 13000 |
| 1714771200 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1714684800 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1714598400 | 0.01485 | 5.0E-5 | 0.34 | 0.01485 | 0.01485 | 0.01485 | 5100 |
| 1714512600 | 0.0148 | 0 | 0.00 | 0.015 | 0.015 | 0.0148 | 21250 |
| 1714425780 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1714166580 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 100001 |
| 1714080300 | 0.0148 | -0.0015 | -9.20 | 0.0148 | 0.0148 | 0.0148 | 13000 |
| 1713994020 | 0.0162999 | 0.0001099 | 0.68 | 0.015 | 0.0162999 | 0.015 | 90250 |
| 1713907740 | 0.01619 | 0.00119 | 7.93 | 0.01584 | 0.01648 | 0.0144 | 51402 |
| 1713821340 | 0.015 | -0.0027 | -15.25 | 0.0199 | 0.0199 | 0.011 | 143600 |
| 1713561900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1713475500 | 0.0177 | 0.0057 | 47.50 | 0.0138 | 0.018 | 0.012 | 101342 |
| 1713388800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713302400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713216000 | 0.012 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 205300 |
| 1712957160 | 0.012 | -0.0001 | -0.83 | 0.0121 | 0.0121 | 0.012 | 300010 |
| 1712870760 | 0.0121 | -0.0001 | -0.82 | 0.0121 | 0.0121 | 0.0121 | 100000 |
| 1712784000 | 0.0122 | -0.0038 | -23.75 | 0.016 | 0.016 | 0.0122 | 515 |
| 1712698140 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.013 | 17400 |
| 1712611200 | 0.013 | -0.0035 | -21.21 | 0.013 | 0.013 | 0.013 | 1051 |
| 1712352180 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1712265780 | 0.0165 | 5.0E-5 | 0.30 | 0.016 | 0.0165 | 0.016 | 8125 |
| 1712179380 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1712092980 | 0.01645 | -0.0006 | -3.52 | 0.01645 | 0.01645 | 0.01645 | 1500 |
| 1712006940 | 0.01705 | -0.00285 | -14.32 | 0.012 | 0.01705 | 0.012 | 1258011 |
| 1711660800 | 0.0199 | 0.0024 | 13.71 | 0.01915 | 0.0199 | 0.01915 | 20570 |
| 1711574580 | 0.0175 | 0.001 | 6.06 | 0.01786 | 0.0199 | 0.0175 | 171300 |
| 1711488540 | 0.0165 | -0.0034 | -17.09 | 0.0165 | 0.0165 | 0.0165 | 4050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
