ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.75
0.65%
US Tech 100
17,625.00
0.13%
S&P 500
5,205.60
0.35%
US Dollar vs CAD
1.36894
-0.28%
Bitcoin
61,516.76
0.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Solar and Clean Energy Solutions Inc (PK) (CSOL)

  7. China Solar and Clean Energy Solutions Inc (PK) (CSOL) Historical

CSOL China Solar and Clean Energy Solutions Inc (PK)

0.04
0.00 (0.00%)
Last Updated: 07:15:20
Delayed by 15 minutes

CSOL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.04 0.005 14.29% 0.03925 0.04 0.03925 1,100
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,004
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 13,320
May 01 2024 0.035 -0.015 -30.00% 0.041 0.041 0.035 25,000
Apr 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 26 2024 0.05 0.01 25.00% 0.05 0.05 0.05 1,030
Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 9,800
Apr 24 2024 0.04 0.001 2.56% 0.04 0.045 0.04 41,830
Apr 23 2024 0.039 0.008 25.81% 0.025 0.04 0.025 2,602
Apr 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 18 2024 0.031 0.007 29.17% 0.031 0.031 0.031 429
Apr 17 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 16 2024 0.024 -0.008 -25.00% 0.024 0.024 0.024 524
Apr 15 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 12 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 11 2024 0.032 -0.008 -20.00% 0.032 0.032 0.032 300
Apr 10 2024 0.04 0.016 66.67% 0.031 0.04 0.031 4,030
Apr 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 28 2024 0.024 -0.01105 -31.53% 0.024 0.024 0.024 3,000
Mar 27 2024 0.03505 0.00 0.00% 0.03505 0.03505 0.03505 0
Mar 26 2024 0.03505 0.00 0.00% 0.03505 0.03505 0.03505 0
Mar 25 2024 0.03505 0.00 0.00% 0.03505 0.03505 0.03505 0
Mar 22 2024 0.03505 0.00 0.00% 0.03505 0.03505 0.03505 0
Mar 21 2024 0.03505 0.00 0.00% 0.03505 0.03505 0.03505 0
Mar 20 2024 0.03505 -0.00495 -12.38% 0.029 0.03505 0.029 1,500
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.0165 70.21% 0.04 0.04 0.04 2,400
Mar 15 2024 0.0235 0.0004 1.73% 0.0235 0.0235 0.0235 544
Mar 14 2024 0.0231 -0.0169 -42.25% 0.031 0.031 0.0231 24,300
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 08 2024 0.04 0.009 29.03% 0.04 0.04 0.04 300
Mar 07 2024 0.031 0.003 10.71% 0.031 0.031 0.031 1,000
Mar 06 2024 0.028 0.00 0.00% 0.028 0.028 0.028 4,800
Mar 05 2024 0.028 -0.022 -44.00% 0.028 0.028 0.028 5,000
Mar 04 2024 0.05 0.01275 34.23% 0.05 0.05 0.05 290
Mar 01 2024 0.03725 0.00425 12.88% 0.03725 0.03725 0.03725 150
Feb 29 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Feb 28 2024 0.033 -0.0135 -29.03% 0.033 0.033 0.033 2,250
Feb 27 2024 0.0465 0.00675 16.98% 0.0465 0.0465 0.0465 800
Feb 26 2024 0.03975 0.00 0.00% 0.03975 0.03975 0.03975 0
Feb 23 2024 0.03975 0.00 0.00% 0.03975 0.03975 0.03975 0
Feb 22 2024 0.03975 0.00 0.00% 0.03975 0.03975 0.03975 0
Feb 21 2024 0.03975 0.00 0.00% 0.03975 0.03975 0.03975 0
Feb 20 2024 0.03975 0.00 0.00% 0.03975 0.03975 0.03975 0
Feb 16 2024 0.03975 0.00 0.00% 0.03975 0.03975 0.03975 0
Feb 15 2024 0.03975 0.00288 7.80% 0.0325 0.03975 0.0325 10,252
Feb 14 2024 0.036875 -0.01313 -26.25% 0.033 0.04125 0.0325 89,420
Feb 13 2024 0.05 0.0175 53.85% 0.05 0.05 0.05 300
Feb 12 2024 0.0325 -0.0175 -35.00% 0.0325 0.0325 0.0325 4,000
Feb 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

Your Recent History

USOTC
CSOL
China Solar and Clean En... (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved