We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025033 | 4.80479846449 | 0.521 | 0.579675 | 0.521 | 985 | 0.541 | CS |
| 4 | 0.025033 | 4.80479846449 | 0.521 | 0.579675 | 0.521 | 985 | 0.541 | CS |
| 12 | -0.003267 | -0.594756963408 | 0.5493 | 0.5852 | 0.521 | 1197 | 0.56084127 | CS |
| 26 | -0.104067 | -16.0078449469 | 0.6501 | 0.6535 | 0.521 | 780 | 0.57969963 | CS |
| 52 | -0.116767 | -17.6172299336 | 0.6628 | 0.6628 | 0.521 | 957 | 0.60687496 | CS |
| 156 | -0.283967 | -34.2128915663 | 0.83 | 0.93 | 0.50385 | 7631 | 0.7627402 | CS |
| 260 | -0.228967 | -29.5441290323 | 0.775 | 1.1 | 0.0015 | 9766 | 0.69763439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732054800 | 0.546033 | 0.005033 | 0.93 | 0.579675 | 0.579675 | 0.546033 | 985 |
| 1731968400 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1731709200 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1731622800 | 0.541 | -0.0442 | -7.55 | 0.521 | 0.541 | 0.521 | 985 |
| 1731532800 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1731446400 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1731360000 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1731100800 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1731014400 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1730928000 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1730841600 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1730755200 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1730496000 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1730409600 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1730323200 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1730236800 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1730150400 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1729891200 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1729804800 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1729718400 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1729632000 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1729545600 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1729286400 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1729200000 | 0.5852 | 0.0203 | 3.59 | 0.5852 | 0.5852 | 0.5852 | 1500 |
| 1729114080 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1729027680 | 0.5649 | 0.0156 | 2.84 | 0.5649 | 0.5649 | 0.5649 | 1500 |
| 1728941400 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1728682200 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1728595800 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1728509400 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1728423000 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1728336600 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1728077400 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1727991000 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1727904600 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1727818200 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1727731800 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1727472600 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1727386200 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1727299260 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1727212860 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1727126460 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1726867260 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1726780860 | 0.5493 | 0 | 0.00 | 0.5493 | 0.5493 | 0.5493 | 0 |
| 1726694460 | 0.5493 | -0.0156 | -2.76 | 0.5493 | 0.5493 | 0.5493 | 2000 |
| 1726608480 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1726522080 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1726262880 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1726176480 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1726090080 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1726003680 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1725917280 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1725658080 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1725571680 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1725485280 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1725398880 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1725053280 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1724966880 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1724880480 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1724794080 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1724707680 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1724448480 | 0.5649 | -0.0304 | -5.11 | 0.5649 | 0.5649 | 0.5649 | 1200 |
| 1724337000 | 0.5953 | 0 | 0.00 | 0.5953 | 0.5953 | 0.5953 | 0 |
| 1724250600 | 0.5953 | 0 | 0.00 | 0.5953 | 0.5953 | 0.5953 | 0 |
| 1724164200 | 0.5953 | 0 | 0.00 | 0.5953 | 0.5953 | 0.5953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
