We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.0264 | 0.0204 | 50352 | 0.0244535 | CS |
| 4 | 0.0037 | 17.3708920188 | 0.0213 | 0.0307 | 0.019 | 64950 | 0.02327736 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.019 | 69347 | 0.02831973 | CS |
| 26 | 0.0045 | 21.9512195122 | 0.0205 | 0.0427 | 0.01865 | 82626 | 0.03100874 | CS |
| 52 | -0.0013 | -4.94296577947 | 0.0263 | 0.0427 | 0.0177 | 65746 | 0.03020982 | CS |
| 156 | -0.181 | -87.8640776699 | 0.206 | 0.2521 | 0.01442 | 55348 | 0.05791125 | CS |
| 260 | 0.00077 | 3.17787866281 | 0.02423 | 0.5113 | 0.001 | 51472 | 0.12287178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338000 | 0.025 | 0.0046 | 22.55 | 0.0237 | 0.0264 | 0.0237 | 26952 |
| 1735251000 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1735078200 | 0.0204 | -0.0041 | -16.73 | 0.0204 | 0.0204 | 0.0204 | 5000 |
| 1734992400 | 0.0245 | 0.0025 | 11.36 | 0.025 | 0.0259 | 0.02185 | 119103 |
| 1734733200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734646800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 9000 |
| 1734560940 | 0.022 | 0.0009 | 4.27 | 0.0211 | 0.02595 | 0.0211 | 106000 |
| 1734474360 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 5132 |
| 1734388140 | 0.0211 | -0.00505 | -19.31 | 0.0275 | 0.0275 | 0.0211 | 15506 |
| 1734128940 | 0.02615 | 0.00445 | 20.51 | 0.0216 | 0.02685 | 0.0204 | 167500 |
| 1734042480 | 0.0217 | -0.009 | -29.32 | 0.0216 | 0.0217 | 0.0204 | 176200 |
| 1733955600 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1733869200 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1733782800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1733523600 | 0.0307 | 0.0063 | 25.82 | 0.0259 | 0.0307 | 0.021 | 45000 |
| 1733437500 | 0.0244 | 0.0043 | 21.39 | 0.019 | 0.025156 | 0.019 | 17000 |
| 1733350980 | 0.0201 | -0.003 | -12.99 | 0.02535 | 0.02535 | 0.0193 | 137900 |
| 1733264700 | 0.0231 | 0.0018 | 8.45 | 0.024727 | 0.0258 | 0.0231 | 29000 |
| 1733178180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 50000 |
| 1732918200 | 0.0213 | -0.00125 | -5.54 | 0.02095 | 0.0213 | 0.02082 | 155006 |
| 1732746540 | 0.02255 | 0.00025 | 1.12 | 0.02275 | 0.0254999 | 0.02 | 204000 |
| 1732660140 | 0.0223 | -0.00522 | -18.97 | 0.0293 | 0.03016 | 0.0212 | 183000 |
| 1732573560 | 0.02752 | -0.00248 | -8.27 | 0.02752 | 0.02752 | 0.02752 | 10000 |
| 1732314000 | 0.03 | -0.000175 | -0.58 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732228140 | 0.030175 | 0 | 0.00 | 0.030175 | 0.030175 | 0.030175 | 0 |
| 1732141740 | 0.030175 | -0.009825 | -24.56 | 0.033 | 0.033 | 0.02692 | 83600 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 40000 |
| 1731968640 | 0.04 | 0.01242 | 45.03 | 0.033945 | 0.04 | 0.03255 | 505000 |
| 1731709680 | 0.02758 | 0 | 0.00 | 0.02758 | 0.02758 | 0.02758 | 0 |
| 1731623280 | 0.02758 | 0 | 0.00 | 0.02758 | 0.02758 | 0.02758 | 0 |
| 1731536880 | 0.02758 | 0 | 0.00 | 0.02758 | 0.02758 | 0.02758 | 0 |
| 1731450480 | 0.02758 | 0.0020801 | 8.16 | 0.02758 | 0.02758 | 0.0275 | 17850 |
| 1731363600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731104400 | 0.0254999 | -0.0105 | -29.17 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1731014880 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730928480 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730842080 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730755680 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730496480 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730410080 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730323680 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730237280 | 0.036 | 0.00265 | 7.95 | 0.036 | 0.036 | 0.036 | 14000 |
| 1730150880 | 0.03335 | 0.00165 | 5.21 | 0.0318 | 0.03335 | 0.0318 | 6765 |
| 1729891500 | 0.0317 | -0.002722 | -7.91 | 0.03396 | 0.03396 | 0.0317 | 2800 |
| 1729805160 | 0.034422 | -0.002778 | -7.47 | 0.03318 | 0.034422 | 0.0318 | 21600 |
| 1729718700 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1729632300 | 0.0371999 | 0.0035999 | 10.71 | 0.0371999 | 0.0371999 | 0.0371999 | 4000 |
| 1729545600 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1729286400 | 0.0336 | -0.0036 | -9.68 | 0.03135 | 0.03468 | 0.03135 | 35800 |
| 1729200000 | 0.0371999 | 0.0051999 | 16.25 | 0.0371999 | 0.0371999 | 0.0371999 | 10000 |
| 1729113960 | 0.032 | -0.0052 | -13.98 | 0.0320999 | 0.0320999 | 0.032 | 43000 |
| 1729027620 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1728941220 | 0.0371999 | 0.0051999 | 16.25 | 0.0371999 | 0.0371999 | 0.0371999 | 13440 |
| 1728681960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728595560 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.032 | 133000 |
| 1728508800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728422400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728336000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1728077160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727990760 | 0.035 | 0 | 0.00 | 0.03262 | 0.035 | 0.03262 | 31370 |
| 1727904000 | 0.035 | 0.003 | 9.38 | 0.0361 | 0.0361 | 0.035 | 50000 |
| 1727817780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
