We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 9.09090909091 | 0.0275 | 0.03 | 0.025 | 23113 | 0.02501217 | CS |
| 4 | 0.0009 | 3.09278350515 | 0.0291 | 0.03 | 0.022 | 64726 | 0.02687812 | CS |
| 12 | 0.0045 | 17.6470588235 | 0.0255 | 0.04 | 0.019 | 83870 | 0.02751558 | CS |
| 26 | 0.002 | 7.14285714286 | 0.028 | 0.0427 | 0.019 | 83348 | 0.03180983 | CS |
| 52 | 0.0031 | 11.5241635688 | 0.0269 | 0.0427 | 0.01865 | 67784 | 0.03032646 | CS |
| 156 | -0.17 | -85 | 0.2 | 0.2521 | 0.01442 | 56103 | 0.05306406 | CS |
| 260 | 0.00577 | 23.8134543954 | 0.02423 | 0.5113 | 0.001 | 51571 | 0.12196818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.03 | 0.005 | 20.00 | 0.0285 | 0.03 | 0.0275 | 14000 |
| 1738189740 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.03 | 0.025 | 46000 |
| 1738103220 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1738016820 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737757620 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1737671220 | 0.0275 | -5.0E-5 | -0.18 | 0.0275 | 0.0275 | 0.0275 | 225 |
| 1737584940 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1737498540 | 0.02755 | 0.00255 | 10.20 | 0.0299 | 0.03 | 0.02745 | 64000 |
| 1737152400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737066000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736979600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736893200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736806800 | 0.025 | -0.0027 | -9.75 | 0.025 | 0.025 | 0.025 | 79500 |
| 1736548140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736375340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736288940 | 0.0277 | -0.0005 | -1.77 | 0.0276 | 0.0286 | 0.022 | 140000 |
| 1736202180 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1735942980 | 0.0282 | 0.0032 | 12.80 | 0.0291 | 0.0291 | 0.0282 | 58630 |
| 1735856400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735683600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735597200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338000 | 0.025 | 0.0046 | 22.55 | 0.0237 | 0.0264 | 0.0237 | 26952 |
| 1735251000 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1735078200 | 0.0204 | -0.0041 | -16.73 | 0.0204 | 0.0204 | 0.0204 | 5000 |
| 1734992400 | 0.0245 | 0.0025 | 11.36 | 0.025 | 0.0259 | 0.02185 | 119103 |
| 1734733200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734646800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 9000 |
| 1734560940 | 0.022 | 0.0009 | 4.27 | 0.0211 | 0.02595 | 0.0211 | 106000 |
| 1734474360 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 5132 |
| 1734388140 | 0.0211 | -0.00505 | -19.31 | 0.0275 | 0.0275 | 0.0211 | 15506 |
| 1734128940 | 0.02615 | 0.00445 | 20.51 | 0.0216 | 0.02685 | 0.0204 | 167500 |
| 1734042480 | 0.0217 | -0.009 | -29.32 | 0.0216 | 0.0217 | 0.0204 | 176200 |
| 1733955600 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1733869200 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1733782800 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1733523600 | 0.0307 | 0.0063 | 25.82 | 0.0259 | 0.0307 | 0.021 | 45000 |
| 1733437500 | 0.0244 | 0.0043 | 21.39 | 0.019 | 0.025156 | 0.019 | 17000 |
| 1733350980 | 0.0201 | -0.003 | -12.99 | 0.02535 | 0.02535 | 0.0193 | 137900 |
| 1733264700 | 0.0231 | 0.0018 | 8.45 | 0.024727 | 0.0258 | 0.0231 | 29000 |
| 1733178180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 50000 |
| 1732918200 | 0.0213 | -0.00125 | -5.54 | 0.02095 | 0.0213 | 0.02082 | 155006 |
| 1732746540 | 0.02255 | 0.00025 | 1.12 | 0.02275 | 0.0254999 | 0.02 | 204000 |
| 1732660140 | 0.0223 | -0.00522 | -18.97 | 0.0293 | 0.03016 | 0.0212 | 183000 |
| 1732573560 | 0.02752 | -0.00248 | -8.27 | 0.02752 | 0.02752 | 0.02752 | 10000 |
| 1732314000 | 0.03 | -0.000175 | -0.58 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732228140 | 0.030175 | 0 | 0.00 | 0.030175 | 0.030175 | 0.030175 | 0 |
| 1732141740 | 0.030175 | -0.009825 | -24.56 | 0.033 | 0.033 | 0.02692 | 83600 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 40000 |
| 1731968640 | 0.04 | 0.01242 | 45.03 | 0.033945 | 0.04 | 0.03255 | 505000 |
| 1731709680 | 0.02758 | 0 | 0.00 | 0.02758 | 0.02758 | 0.02758 | 0 |
| 1731623280 | 0.02758 | 0 | 0.00 | 0.02758 | 0.02758 | 0.02758 | 0 |
| 1731536880 | 0.02758 | 0 | 0.00 | 0.02758 | 0.02758 | 0.02758 | 0 |
| 1731450480 | 0.02758 | 0.0020801 | 8.16 | 0.02758 | 0.02758 | 0.0275 | 17850 |
| 1731363600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731104400 | 0.0254999 | -0.0105 | -29.17 | 0.0254999 | 0.0254999 | 0.0254999 | 10000 |
| 1730989800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730903400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730817000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730730600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730471400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730385000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
