ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41931
0.03%
Bitcoin
95,999.27
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chicken Soup for the Soul Entertainment Inc (CE) (CSSPQ)

  7. Chicken Soup for the Soul Entertainment Inc (CE) (CSSPQ) Historical

Chicken Soup for the Soul Entertainment Inc (CE)

Chicken Soup for the Soul Entertainment Inc (CE) (CSSPQ)

USOTC
0.000001
0.00
(0.00%)
Closed February 17 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17395720201.0E-600.001.0E-61.0E-61.0E-6450
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-600.001.0E-61.0E-61.0E-60
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-60.00011.0E-62184
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6200
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-6910
17377574401.0E-600.001.0E-61.0E-61.0E-6100
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-600.001.0E-61.0E-61.0E-61784
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-65417
17370664201.0E-600.001.0E-61.0E-61.0E-63211
17369797201.0E-600.001.0E-61.0E-61.0E-63052
17368933801.0E-600.001.0E-61.0E-61.0E-6200
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-60.00011.0E-68065
17362023601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6250
17359431000.000100.000.00010.00010.00010
17358567000.00019.9E-59,900.000.00010.0010.0001101530
17356839601.0E-600.001.0E-61.0E-61.0E-6296
17355977401.0E-600.001.0E-61.0E-61.0E-698455
17353380001.0E-600.001.0E-61.0E-61.0E-63759
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-62380
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-68222
17344743601.0E-600.001.0E-61.0E-61.0E-6327
17343881401.0E-600.001.0E-61.0E-61.0E-63000
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-61047
17339559001.0E-600.001.0E-61.0E-61.0E-65729
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-62553
17335236001.0E-59.0E-6900.001.0E-51.0E-51.0E-51000
17334373801.0E-600.001.0E-61.0E-61.0E-60
17333509801.0E-600.001.0E-61.0E-61.0E-60
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-64000
17329182001.0E-600.001.0E-61.0E-61.0E-61640
17327465401.0E-600.001.0E-61.0E-61.0E-6600
17326599601.0E-600.001.0E-61.0E-61.0E-60
17325735601.0E-600.001.0E-61.0E-61.0E-610000
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-61.0E-61.0E-6165
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-63766
17319402001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
CSSPQ
Chicken Soup for the Sou... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads