S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CuraScientific Corporation (PK) (CSTF)
CuraScientific Corporation (PK) (CSTF) Historical

CSTF CuraScientific Corporation (PK)

0.0002

0.00 (0.00%)

Last Updated: 08:30:01

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
CuraScientific Corporation (PK)	CSTF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	08:30:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0002		0.0002

more quote information »

CSTF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001408	4,004,674	0.00	0.00%
1 Month	0.0001	0.0002	0.000001	0.0001303	5,286,998	0.0001	100.00%
3 Months	0.0002	0.0002	0.000001	0.0001097	47,131,591	0.00	0.00%
6 Months	0.0009	0.0014	0.000001	0.0002615	62,544,759	-0.0007	-77.78%
1 Year	0.059	0.0645	0.000001	0.0003091	33,042,755	-0.0588	-99.66%
3 Years	0.059	0.0645	0.000001	0.0003091	33,042,755	-0.0588	-99.66%
5 Years	0.059	0.0645	0.000001	0.0003091	33,042,755	-0.0588	-99.66%

CSTF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	4,170,327
May 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,000,000
May 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,001
May 07 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	6,840,569
May 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	4,002,474
May 03 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	7,005,000
May 02 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	3,869,385
May 01 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	15,001,608
Apr 30 2024	0.0001	0.00	0.00%	0.00015	0.0002	0.000001	18,645,000
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	1,231,410
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	7,362,581
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	955,500
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,094,500
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	18,400,000
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,250,000
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,150,020
Apr 18 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	3,279,636
Apr 17 2024	0.0002	0.00006	42.89%	0.0002	0.0002	0.0001	1,459,840
Apr 16 2024	0.00014	0.00004	40.00%	0.0001	0.0002	0.0001	1,012,014
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,000,103

See More Historical Prices »

CuraScientific (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions