Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IShares VII PLC (PK) | CSTNL | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
544.192 | 543.481 | 547.7831 | 544.565 | 547.6204 |
CSTNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSTNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 547.6204 | 1.34 | 0.25% | 546.9034 | 547.6204 | 544.131 | 6,037 |
May 06 2024 | 546.2757 | 3.95 | 0.73% | 545.3953 | 546.8272 | 540.70 | 3,645 |
May 03 2024 | 542.3248 | 8.73 | 1.64% | 538.6192 | 542.4413 | 534.0529 | 10,534 |
May 02 2024 | 533.5989 | 5.94 | 1.12% | 531.824 | 534.6992 | 527.8839 | 7,022 |
May 01 2024 | 527.663 | -5.39 | -1.01% | 529.2846 | 537.4115 | 523.20 | 7,550 |
Apr 30 2024 | 533.0488 | -4.79 | -0.89% | 537.9089 | 538.3891 | 533.00 | 8,747 |
Apr 29 2024 | 537.8388 | 2.51 | 0.47% | 538.1109 | 539.838 | 536.0662 | 1,539 |
Apr 26 2024 | 535.3336 | 5.81 | 1.10% | 535.6677 | 539.1838 | 534.5927 | 7,425 |
Apr 25 2024 | 529.5278 | -4.47 | -0.84% | 526.5632 | 532.0083 | 525.535 | 4,463 |
Apr 24 2024 | 534.00 | -1.16 | -0.22% | 534.70 | 536.3599 | 531.7817 | 10,905 |
Apr 23 2024 | 535.1581 | 6.42 | 1.21% | 530.085 | 535.1581 | 528.9355 | 4,924 |
Apr 22 2024 | 528.7372 | 2.74 | 0.52% | 524.5777 | 530.2443 | 522.6524 | 16,412 |
Apr 19 2024 | 526.00 | -3.17 | -0.60% | 527.6437 | 533.50 | 521.2679 | 81,183 |
Apr 18 2024 | 529.1729 | -0.93 | -0.18% | 530.175 | 532.4745 | 524.62 | 5,987 |
Apr 17 2024 | 530.1024 | -2.40 | -0.45% | 533.00 | 534.3505 | 526.6597 | 8,021 |
Apr 16 2024 | 532.50 | -2.74 | -0.51% | 532.6536 | 535.5204 | 530.5543 | 31,471 |
Apr 15 2024 | 535.2352 | -6.76 | -1.25% | 544.222 | 544.222 | 531.2513 | 15,442 |
Apr 12 2024 | 542.00 | -4.17 | -0.76% | 544.20 | 544.20 | 537.1413 | 6,724 |
Apr 11 2024 | 546.1727 | 1.85 | 0.34% | 543.6517 | 546.2463 | 540.9036 | 6,078 |
Apr 10 2024 | 544.327 | -1.34 | -0.25% | 541.70 | 549.2545 | 540.00 | 6,343 |
Apr 09 2024 | 545.6643 | -2.56 | -0.47% | 549.8648 | 549.8648 | 542.9897 | 5,235 |
Apr 08 2024 | 548.2204 | -0.29 | -0.05% | 548.3989 | 550.1262 | 545.1525 | 8,952 |