We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 1.78571428571 | 11.2 | 11.4 | 11.2 | 1720 | 11.4 | CS |
| 12 | 0.51 | 4.68319559229 | 10.89 | 11.4 | 10.81 | 1043 | 11.12792426 | CS |
| 26 | 1.29 | 12.7596439169 | 10.11 | 12.5 | 7.25 | 686 | 10.64853531 | CS |
| 52 | 1.29 | 12.7596439169 | 10.11 | 12.5 | 7.25 | 686 | 10.64853531 | CS |
| 156 | 1.29 | 12.7596439169 | 10.11 | 12.5 | 7.25 | 686 | 10.64853531 | CS |
| 260 | 1.29 | 12.7596439169 | 10.11 | 12.5 | 7.25 | 686 | 10.64853531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718919000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718746200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718659800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718400600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718314200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718227800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718141400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718055000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717795800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717709400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717622940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717536540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717450140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717190940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717104540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717018140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716931740 | 11.4 | 0.4 | 3.64 | 11.2 | 11.4 | 11.2 | 1720 |
| 1716586140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716499740 | 11 | -0.01 | -0.07 | 11.01 | 11.01 | 10.81 | 3338 |
| 1716413340 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1716326940 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1716240540 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715981340 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715894940 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715808540 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715722140 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715635740 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715376540 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715290140 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715203740 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715117340 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1715030940 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1714771740 | 11.0081 | -0.19 | -1.71 | 11.0081 | 11.01 | 11.0081 | 500 |
| 1714685400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714599000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714512600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714425720 | 11.2 | 0 | 0.01 | 11.2 | 11.2 | 11.2 | 100 |
| 1714166700 | 11.199 | 0 | 0.00 | 11.199 | 11.199 | 11.199 | 0 |
| 1714080300 | 11.199 | 0.31 | 2.84 | 11.2 | 11.2 | 11.199 | 500 |
| 1713993600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713907200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713820800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713561600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713475200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713388800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713302400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713216000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1712956800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1712870400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1712784000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1712697600 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1712611200 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1712352000 | 10.89 | -1.61 | -12.88 | 10.89 | 10.89 | 10.89 | 100 |
| 1712237400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712151000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712064600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711978200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711632600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711546200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711459800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711373400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
