China Shineway Pharmaceutical Group Ltd (PK) Historical Data - CSWYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-3.857767	-17.4717708333	22.08	22.08	18.53	54	18.53	DR
52	-4.667767	-20.3921668851	22.89	27.85	18.53	223	23.75632231	DR
156	-3.26878	-15.209985681	21.491013	27.85	12.12	225	21.0071829	DR
260	-3.907767	-17.6582331676	22.13	27.85	12.12	191	21.0071829	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735075800	18.53	18.53	18.53	18.53
1734989400	18.53	18.53	18.53	18.53
1734730200	18.53	18.53	18.53	18.53
1734643800	18.53	18.53	18.53	18.53
1734557400	18.53	18.53	18.53	18.53
1734471000	18.53	18.53	18.53	18.53
1734384600	18.53	18.53	18.53	18.53
1734125400	18.53	18.53	18.53	18.53
1734039000	18.53	18.53	18.53	18.53
1733952600	18.53	18.53	18.53	18.53
1733866200	18.53	18.53	18.53	18.53
1733779800	18.53	18.53	18.53	18.53
1733520600	18.53	18.53	18.53	18.53
1733434200	18.53	18.53	18.53	18.53
1733347800	18.53	18.53	18.53	18.53
1733261400	18.53	18.53	18.53	18.53
1733175000	18.53	18.53	18.53	18.53
1732915800	18.53	18.53	18.53	18.53
1732743000	18.53	18.53	18.53	18.53
1732656600	18.53	18.53	18.53	18.53
1732570200	18.53	18.53	18.53	18.53
1732311000	18.53	18.53	18.53	18.53
1732224600	18.53	18.53	18.53	18.53
1732138200	18.53	18.53	18.53	18.53
1732051800	18.53	18.53	18.53	18.53
1731965400	18.53	18.53	18.53	18.53
1731706200	18.53	18.53	18.53	18.53
1731619800	18.53	18.53	18.53	18.53
1731533400	18.53	18.53	18.53	18.53
1731447000	18.53	18.53	18.53	18.53
1731360600	18.53	18.53	18.53	18.53
1731101400	18.53	18.53	18.53	18.53
1731015000	18.53	18.53	18.53	18.53
1730928600	18.53	18.53	18.53	18.53
1730842200	18.53	18.53	18.53	18.53
1730755800	18.53	18.53	18.53	18.53
1730496600	18.53	18.53	18.53	18.53
1730410200	18.53	18.53	18.53	18.53
1730323800	18.53	18.53	18.53	18.53
1730237400	18.53	18.53	18.53	18.53
1730151000	18.53	18.53	18.53	18.53
1729891800	18.53	18.53	18.53	18.53
1729805400	18.53	18.53	18.53	18.53
1729719000	18.53	18.53	18.53	18.53
1729632600	18.53	18.53	18.53	18.53
1729546200	18.53	18.53	18.53	18.53
1729287000	18.53	18.53	18.53	18.53
1729200600	18.53	18.53	18.53	18.53
1729114200	18.53	18.53	18.53	18.53
1729027800	18.53	18.53	18.53	18.53
1728941400	18.53	18.53	18.53	18.53
1728682200	18.53	18.53	18.53	18.53
1728595800	18.53	18.53	18.53	18.53
1728509400	18.53	18.53	18.53	18.53
1728423000	18.53	18.53	18.53	18.53
1728336600	18.53	18.53	18.53	18.53
1728077400	18.53	18.53	18.53	18.53
1727991000	18.53	18.53	18.53	18.53
1727904600	18.53	18.53	18.53	18.53
1727818200	18.53	18.53	18.53	18.53
1727731800	18.53	18.53	18.53	18.53
1727472600	18.53	18.53	18.53	18.53
1727386200	18.53	18.53	18.53	18.53
1727274600	18.53	18.53	18.53	18.53

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Shineway Pharmaceutical Group Ltd (PK) (CSWYY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Shineway Pharmaceutical Group Ltd (PK) (CSWYY) Historical

China Shineway Pharmaceutical Group Ltd (PK) (CSWYY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free